Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:560.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 430 | 173 | 2024-06-07 | 84.88 | 0.00 | - | - | 0 |
| 0.09 | +0.03 | +42.86% | 60 | 135 | 2024-06-14 | 97.54 | 0.00 | - | 3 | 1 |
| 0.21 | +0.12 | +133.33% | 131 | 1,379 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 0.40 | +0.01 | +2.56% | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.69 | +0.59 | +53.64% | 34 | 2,474 | 2024-07-19 | 86.46 | 0.00 | - | 77 | 0 |
| 8.50 | +2.40 | +39.34% | 4 | 955 | 2024-08-16 | 102.35 | 0.00 | - | 1 | 56 |
| 11.60 | +2.60 | +28.89% | 2 | 820 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
| 13.00 | +2.85 | +28.08% | 4 | 376 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 21.65 | +3.92 | +22.11% | 1 | 324 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 19.85 | 0.00 | - | 15 | 179 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 21.72 | 0.00 | - | 11 | 479 | 2025-01-17 | 106.93 | 0.00 | - | 1 | 93 |
| 31.53 | 0.00 | - | 1 | 2,365 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 40.35 | 0.00 | - | 19 | 495 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 48.50 | 0.00 | - | 1 | 239 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 64.87 | 0.00 | - | 5 | 163 | 2025-12-19 | 119.40 | 0.00 | - | 2 | 24 |
| 59.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 119.60 | 0.00 | - | 12 | 59 |
| 85.43 | 0.00 | - | 1 | 143 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 47 |
| 88.49 | 0.00 | - | 1 | 66 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.