Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 4,418 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 480 | 0 | 2024-06-28 | 30.20 | 0.00 | - | 5 | 0 |
| 4.09 | 0.00 | - | 537 | 0 | 2024-07-05 | 27.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 424 | 0 | 2024-07-12 | 31.40 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 356 | 0 | 2024-07-19 | 32.45 | 0.00 | - | 11 | 0 |
| 18.95 | 0.00 | - | 16 | 0 | 2024-07-26 | 41.70 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 22.70 | 0.00 | - | 27 | 0 | 2024-08-16 | 41.85 | 0.00 | - | 10 | 0 |
| 29.05 | 0.00 | - | 45 | 0 | 2024-09-20 | 48.85 | 0.00 | - | 2 | 0 |
| 33.54 | 0.00 | - | 12 | 0 | 2024-10-18 | 51.15 | 0.00 | - | 4 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 57.30 | 0.00 | - | 2 | 0 |
| 46.74 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.20 | 0.00 | - | 9 | 0 |
| 49.46 | 0.00 | - | 38 | 0 | 2025-01-17 | 60.00 | 0.00 | - | 100 | 0 |
| 60.99 | 0.00 | - | 3 | 0 | 2025-03-21 | 71.85 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 30 | 0 | 2025-06-20 | 89.53 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 89.48 | 0.00 | - | 2 | 0 |
| 84.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.94 | 0.00 | - | 1 | 0 |
| 98.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 89.81 | 0.00 | - | 2 | 0 |
| 115.76 | 0.00 | - | 6 | 0 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 0 |
| 131.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 105.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.