Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:515.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.00-0.65-17.81%3,8445,4742024-06-2113.15-0.68-4.92%23972
6.41-0.59-8.43%4335092024-06-2816.90+0.30+1.81%816
8.42-0.73-7.98%953182024-07-0518.09-0.66-3.52%3019
11.00-0.73-6.22%851892024-07-1221.400.00-1611
13.70-0.17-1.23%3351,4412024-07-1922.55+1.90+9.20%2123
24.45-0.86-3.40%5462024-07-2631.120.00-1011
28.00+0.95+3.51%112024-08-02-----
29.25-0.42-1.42%272932024-08-1636.25+0.40+1.12%3387
53.250.00-12842024-12-2050.600.00-134
57.22+0.07+0.12%31,4022025-01-1753.75+1.19+2.26%24417
66.900.00-15752025-03-2159.250.00-155
79.20-1.51-1.87%42392025-06-2068.100.00-150
102.500.00-1482025-12-1990.300.00-1253