Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.65 | -17.81% | 3,844 | 5,474 | 2024-06-21 | 13.15 | -0.68 | -4.92% | 23 | 972 |
| 6.41 | -0.59 | -8.43% | 433 | 509 | 2024-06-28 | 16.90 | +0.30 | +1.81% | 8 | 16 |
| 8.42 | -0.73 | -7.98% | 95 | 318 | 2024-07-05 | 18.09 | -0.66 | -3.52% | 30 | 19 |
| 11.00 | -0.73 | -6.22% | 85 | 189 | 2024-07-12 | 21.40 | 0.00 | - | 16 | 11 |
| 13.70 | -0.17 | -1.23% | 335 | 1,441 | 2024-07-19 | 22.55 | +1.90 | +9.20% | 2 | 123 |
| 24.45 | -0.86 | -3.40% | 5 | 46 | 2024-07-26 | 31.12 | 0.00 | - | 10 | 11 |
| 28.00 | +0.95 | +3.51% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 29.25 | -0.42 | -1.42% | 27 | 293 | 2024-08-16 | 36.25 | +0.40 | +1.12% | 33 | 87 |
| 53.25 | 0.00 | - | 1 | 284 | 2024-12-20 | 50.60 | 0.00 | - | 1 | 34 |
| 57.22 | +0.07 | +0.12% | 3 | 1,402 | 2025-01-17 | 53.75 | +1.19 | +2.26% | 24 | 417 |
| 66.90 | 0.00 | - | 15 | 75 | 2025-03-21 | 59.25 | 0.00 | - | 1 | 55 |
| 79.20 | -1.51 | -1.87% | 4 | 239 | 2025-06-20 | 68.10 | 0.00 | - | 1 | 50 |
| 102.50 | 0.00 | - | 1 | 48 | 2025-12-19 | 90.30 | 0.00 | - | 12 | 53 |
© 2024 Yahoo. All rights reserved.