Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:510.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +45.45% | 2,348 | 1,629 | 2024-06-07 | 38.61 | -2.22 | -5.44% | 2 | 6 |
| 1.08 | +0.28 | +35.00% | 366 | 274 | 2024-06-14 | 45.39 | 0.00 | - | 1 | 3 |
| 1.99 | +0.50 | +33.56% | 374 | 2,061 | 2024-06-21 | 51.28 | 0.00 | - | 11 | 1,252 |
| 3.10 | +0.70 | +29.17% | 88 | 307 | 2024-06-28 | 54.65 | 0.00 | - | 4 | 6 |
| 4.45 | +1.60 | +56.14% | 87 | 66 | 2024-07-05 | 38.52 | 0.00 | - | 2 | 2 |
| 5.85 | +2.20 | +60.27% | 16 | 14 | 2024-07-12 | - | - | - | - | - |
| 7.30 | +1.45 | +24.79% | 80 | 4,694 | 2024-07-19 | 45.70 | 0.00 | - | 2 | 5,371 |
| 18.25 | +2.90 | +18.89% | 81 | 846 | 2024-08-16 | 49.63 | -11.07 | -18.24% | 8 | 528 |
| 23.25 | +3.80 | +19.54% | 28 | 1,249 | 2024-09-20 | 50.00 | -14.03 | -21.91% | 1 | 473 |
| 21.00 | 0.00 | - | 6 | 2,081 | 2024-10-18 | 56.20 | -9.86 | -14.93% | 10 | 126 |
| 38.00 | +6.80 | +21.79% | 4 | 449 | 2024-11-15 | 65.15 | 0.00 | - | 1 | 106 |
| 40.45 | +5.90 | +17.08% | 1 | 572 | 2024-12-20 | 72.55 | 0.00 | - | 76 | 352 |
| 44.40 | +9.25 | +26.32% | 20 | 1,698 | 2025-01-17 | 64.80 | 0.00 | - | 8 | 1,634 |
| 45.65 | 0.00 | - | 1 | 116 | 2025-03-21 | 76.50 | 0.00 | - | 20 | 113 |
| 56.70 | 0.00 | - | 2 | 605 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 127 |
| 74.55 | +6.62 | +9.75% | 3 | 58 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 85.25 | +2.16 | +2.60% | 2 | 99 | 2025-12-19 | 95.60 | 0.00 | - | 2 | 2,066 |
| 79.40 | 0.00 | - | 1 | 1,129 | 2026-01-16 | 87.90 | -0.38 | -0.43% | 8 | 74 |
| 98.10 | 0.00 | - | 4 | 258 | 2026-06-18 | 96.47 | 0.00 | - | 5 | 368 |
| 109.00 | 0.00 | - | 13 | 146 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.