Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:495.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.27 | +48.21% | 7,222 | 1,363 | 2024-06-07 | 22.50 | -7.31 | -24.52% | 39 | 44 |
| 2.95 | +0.74 | +33.48% | 483 | 817 | 2024-06-14 | 20.62 | -8.08 | -28.15% | 6 | 9 |
| 4.57 | +1.14 | +33.24% | 606 | 2,786 | 2024-06-21 | 26.85 | -14.08 | -34.40% | 52 | 1,037 |
| 6.27 | +2.04 | +48.23% | 56 | 192 | 2024-06-28 | 41.53 | 0.00 | - | 13 | 17 |
| 7.89 | +2.51 | +46.65% | 59 | 148 | 2024-07-05 | 25.31 | 0.00 | - | - | 1 |
| 9.59 | +2.89 | +43.13% | 44 | 6 | 2024-07-12 | 32.49 | 0.00 | - | 1 | 1 |
| 11.16 | +2.01 | +21.97% | 90 | 759 | 2024-07-19 | 26.50 | -13.67 | -34.03% | 5 | 335 |
| 26.55 | +8.86 | +50.08% | 9 | 1,049 | 2024-08-16 | 38.05 | -0.20 | -0.52% | 13 | 1,289 |
| 46.40 | +6.20 | +15.42% | 5 | 730 | 2024-12-20 | 61.25 | 0.00 | - | 1 | 68 |
| 51.70 | +9.57 | +22.72% | 38 | 471 | 2025-01-17 | 54.40 | -10.20 | -15.79% | 27 | 380 |
| 50.50 | 0.00 | - | 1 | 44 | 2025-03-21 | 64.65 | 0.00 | - | 3 | 17 |
| 66.35 | 0.00 | - | 1 | 124 | 2025-06-20 | 68.35 | 0.00 | - | 5 | 12 |
| 77.32 | 0.00 | - | 1 | 48 | 2025-09-19 | 74.21 | 0.00 | - | 6 | 52 |
| 87.15 | 0.00 | - | 1 | 187 | 2025-12-19 | 85.35 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.