Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -1.08 | -4.95% | 77 | 2,236 | 2024-06-21 | 1.39 | -0.38 | -21.47% | 926 | 3,116 |
| 23.74 | +0.44 | +1.89% | 54 | 318 | 2024-06-28 | 3.82 | -0.05 | -1.29% | 123 | 328 |
| 24.65 | -1.30 | -5.01% | 60 | 181 | 2024-07-05 | 5.28 | -0.17 | -3.12% | 51 | 165 |
| 27.00 | -1.80 | -6.25% | 59 | 68 | 2024-07-12 | 6.80 | -0.15 | -2.16% | 25 | 326 |
| 29.24 | -1.63 | -5.28% | 93 | 1,237 | 2024-07-19 | 8.65 | -0.03 | -0.35% | 85 | 1,319 |
| 39.57 | +0.07 | +0.18% | 5 | 22 | 2024-07-26 | 18.45 | +0.37 | +2.05% | 7 | 22 |
| 44.62 | -1.16 | -2.53% | 9 | 880 | 2024-08-16 | 22.30 | +0.30 | +1.36% | 6 | 1,074 |
| 69.30 | 0.00 | - | 7 | 138 | 2024-12-20 | 37.20 | 0.00 | - | 10 | 119 |
| 72.00 | -0.85 | -1.17% | 4 | 755 | 2025-01-17 | 40.45 | +0.07 | +0.17% | 5 | 1,530 |
| 82.60 | -2.40 | -2.82% | 1 | 63 | 2025-03-21 | 48.75 | 0.00 | - | 2 | 55 |
| 94.51 | -2.09 | -2.16% | 3 | 158 | 2025-06-20 | 54.10 | +0.82 | +1.54% | 2 | 103 |
| 104.73 | 0.00 | - | 1 | 25 | 2025-09-19 | 71.57 | 0.00 | - | 2 | 39 |
| 109.48 | 0.00 | - | 2 | 184 | 2025-12-19 | 63.55 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.