Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.20 | -34.29% | 6,482 | 2,252 | 2024-06-07 | 15.30 | -1.39 | -8.33% | 815 | 975 |
| 5.30 | -1.25 | -19.08% | 894 | 1,233 | 2024-06-14 | 18.30 | -0.35 | -1.88% | 28 | 76 |
| 6.85 | -1.45 | -17.47% | 4,903 | 12,607 | 2024-06-21 | 19.86 | +0.61 | +3.17% | 47 | 7,871 |
| 8.98 | -1.35 | -13.07% | 445 | 465 | 2024-06-28 | 22.80 | +0.70 | +3.17% | 52 | 173 |
| 10.00 | -1.82 | -15.40% | 474 | 185 | 2024-07-05 | 26.87 | +4.77 | +21.58% | 28 | 28 |
| 11.04 | -2.33 | -17.43% | 16 | 4 | 2024-07-12 | - | - | - | - | - |
| 14.25 | -0.95 | -6.25% | 1,079 | 4,940 | 2024-07-19 | 25.26 | -0.71 | -2.73% | 33 | 1,338 |
| 27.75 | -0.75 | -2.63% | 117 | 1,421 | 2024-08-16 | 36.15 | +0.25 | +0.70% | 69 | 1,038 |
| 31.60 | -0.87 | -2.68% | 34 | 2,457 | 2024-09-20 | 43.70 | +5.60 | +14.70% | 44 | 2,844 |
| 33.40 | -3.85 | -10.34% | 28 | 443 | 2024-10-18 | 46.55 | +4.85 | +11.63% | 8 | 283 |
| 44.60 | -1.35 | -2.94% | 20 | 660 | 2024-11-15 | 46.80 | 0.00 | - | 1 | 208 |
| 47.14 | -2.81 | -5.63% | 17 | 352 | 2024-12-20 | 52.80 | +2.80 | +5.60% | 6 | 367 |
| 50.55 | -1.45 | -2.79% | 20 | 3,120 | 2025-01-17 | 55.70 | +8.05 | +16.89% | 1 | 1,130 |
| 57.30 | -5.16 | -8.26% | 5 | 86 | 2025-03-21 | 53.80 | 0.00 | - | 1 | 163 |
| 73.00 | -1.00 | -1.35% | 14 | 253 | 2025-06-20 | 67.94 | +7.63 | +12.65% | 4 | 234 |
| 83.92 | 0.00 | - | 7 | 103 | 2025-09-19 | 70.30 | 0.00 | - | 1 | 44 |
| 89.75 | -3.63 | -3.89% | 1 | 218 | 2025-12-19 | 72.05 | 0.00 | - | 1 | 198 |
| 89.20 | -5.80 | -6.11% | 7 | 838 | 2026-01-16 | 74.23 | 0.00 | - | 5 | 105 |
| 111.58 | 0.00 | - | 3 | 257 | 2026-06-18 | 86.91 | 0.00 | - | 1 | 603 |
| 118.91 | -14.09 | -10.59% | 15 | 102 | 2026-12-18 | 87.88 | 0.00 | - | 70 | 56 |
© 2024 Yahoo. All rights reserved.