Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | -1.37 | -4.43% | 530 | 4,638 | 2024-06-21 | 0.60 | -0.30 | -33.33% | 661 | 7,812 |
| 30.90 | -1.85 | -5.65% | 3 | 502 | 2024-06-28 | 2.14 | -0.02 | -0.93% | 136 | 421 |
| 32.93 | -1.17 | -3.43% | 17 | 256 | 2024-07-05 | 3.04 | -0.16 | -5.00% | 23 | 301 |
| 35.35 | -0.85 | -2.35% | 19 | 78 | 2024-07-12 | 4.70 | +0.05 | +1.08% | 17 | 277 |
| 37.50 | -0.44 | -1.16% | 68 | 1,623 | 2024-07-19 | 6.29 | +0.29 | +4.83% | 162 | 2,647 |
| 45.95 | -0.45 | -0.97% | 2 | 4 | 2024-07-26 | 14.65 | -0.25 | -1.68% | 18 | 53 |
| 49.53 | +0.13 | +0.26% | 1 | 1 | 2024-08-02 | 16.84 | +0.74 | +4.60% | 2 | 1 |
| 51.76 | -0.04 | -0.08% | 4 | 834 | 2024-08-16 | 18.15 | +0.35 | +1.97% | 34 | 4,699 |
| 74.81 | +0.08 | +0.11% | 4 | 756 | 2024-12-20 | 33.47 | 0.00 | - | 1 | 94 |
| 78.45 | +0.05 | +0.06% | 3 | 1,220 | 2025-01-17 | 35.25 | +1.95 | +5.86% | 7 | 519 |
| 87.75 | -2.65 | -2.93% | 1 | 84 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 32 |
| 101.94 | 0.00 | - | 1 | 292 | 2025-06-20 | 49.20 | +0.20 | +0.41% | 1 | 591 |
| 104.91 | 0.00 | - | 1 | 14 | 2025-09-19 | 56.50 | 0.00 | - | 1 | 71 |
| 123.60 | 0.00 | - | 2 | 1,088 | 2025-12-19 | 61.00 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.