Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.59-1.37-4.43%5304,6382024-06-210.60-0.30-33.33%6617,812
30.90-1.85-5.65%35022024-06-282.14-0.02-0.93%136421
32.93-1.17-3.43%172562024-07-053.04-0.16-5.00%23301
35.35-0.85-2.35%19782024-07-124.70+0.05+1.08%17277
37.50-0.44-1.16%681,6232024-07-196.29+0.29+4.83%1622,647
45.95-0.45-0.97%242024-07-2614.65-0.25-1.68%1853
49.53+0.13+0.26%112024-08-0216.84+0.74+4.60%21
51.76-0.04-0.08%48342024-08-1618.15+0.35+1.97%344,699
74.81+0.08+0.11%47562024-12-2033.470.00-194
78.45+0.05+0.06%31,2202025-01-1735.25+1.95+5.86%7519
87.75-2.65-2.93%1842025-03-2155.520.00-232
101.940.00-12922025-06-2049.20+0.20+0.41%1591
104.910.00-1142025-09-1956.500.00-171
123.600.00-21,0882025-12-1961.000.00-1102