Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:460.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | +3.45 | +31.08% | 537 | 1,329 | 2024-06-07 | 2.20 | -1.50 | -40.54% | 3,695 | 2,936 |
| 17.95 | +3.95 | +28.21% | 876 | 757 | 2024-06-14 | 5.28 | -2.47 | -31.87% | 539 | 1,202 |
| 20.05 | +3.75 | +23.01% | 234 | 2,940 | 2024-06-21 | 6.95 | -2.25 | -24.46% | 383 | 3,045 |
| 22.00 | +3.25 | +17.33% | 69 | 225 | 2024-06-28 | 7.37 | -3.48 | -32.07% | 110 | 357 |
| 25.30 | +5.56 | +28.17% | 23 | 73 | 2024-07-05 | 9.29 | -4.11 | -30.67% | 6 | 265 |
| 27.00 | +6.00 | +28.57% | 14 | 15 | 2024-07-12 | 11.22 | -4.05 | -26.52% | 17 | 11 |
| 29.00 | +5.05 | +21.09% | 125 | 1,525 | 2024-07-19 | 12.85 | -2.10 | -14.05% | 201 | 2,740 |
| 41.13 | +3.64 | +9.71% | 130 | 1,694 | 2024-08-16 | 23.85 | -2.78 | -10.44% | 60 | 525 |
| 46.90 | +7.30 | +18.43% | 34 | 858 | 2024-09-20 | 24.27 | -5.32 | -17.98% | 10 | 609 |
| 51.10 | +4.95 | +10.73% | 7 | 438 | 2024-10-18 | 27.50 | -6.73 | -19.66% | 4 | 551 |
| 62.80 | +12.73 | +25.42% | 8 | 207 | 2024-11-15 | 35.10 | -6.45 | -15.52% | 7 | 238 |
| 66.30 | +9.60 | +16.93% | 4 | 482 | 2024-12-20 | 42.30 | 0.00 | - | 14 | 476 |
| 67.30 | +6.05 | +9.88% | 2 | 1,566 | 2025-01-17 | 38.06 | -6.44 | -14.47% | 1 | 1,223 |
| 77.10 | +6.10 | +8.59% | 2 | 51 | 2025-03-21 | 45.79 | -5.50 | -10.72% | 3 | 151 |
| 87.35 | +9.30 | +11.92% | 3 | 542 | 2025-06-20 | 49.50 | -7.30 | -12.85% | 102 | 328 |
| 99.50 | 0.00 | - | 1 | 34 | 2025-09-19 | 64.40 | 0.00 | - | 6 | 28 |
| 110.25 | 0.00 | - | 9 | 153 | 2025-12-19 | 62.60 | 0.00 | - | 1 | 27 |
| 109.28 | +9.63 | +9.66% | 1 | 1,027 | 2026-01-16 | 66.66 | 0.00 | - | 7 | 75 |
| 125.78 | 0.00 | - | 1 | 199 | 2026-06-18 | 70.90 | +0.70 | +1.00% | 1 | 148 |
| 137.70 | +8.96 | +6.96% | 2 | 93 | 2026-12-18 | 78.72 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.