Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.45-1.67-3.03%568,3032024-06-210.16-0.05-23.81%5629,594
55.03-0.82-1.47%141462024-06-280.54-0.04-6.90%291798
56.400.00-3452024-07-050.89-0.05-5.32%511,001
56.90-4.60-7.48%1232024-07-121.50-0.12-7.41%29291
57.35-1.90-3.21%161,3672024-07-192.30-0.02-0.86%2433,525
65.40-0.60-0.91%372024-07-268.07-0.08-0.98%24244
-----2024-08-029.38-0.29-3.00%78
68.00-1.24-1.79%181,7972024-08-1610.80+0.10+0.93%801,806
71.90-2.85-3.81%124,5662024-09-2014.30+0.43+3.10%341,938
80.210.00-24882024-10-1816.45+0.17+1.04%119604
86.400.00-11672024-11-1522.180.00-5309
89.39-0.99-1.10%78092024-12-2024.57+0.47+1.95%9757
92.85-1.25-1.33%105,5952025-01-1726.65+0.60+2.30%96,710
103.370.00-12142025-03-2132.40+0.60+1.89%350642
112.70-1.33-1.17%15792025-06-2039.26-0.74-1.85%12777
124.33-2.12-1.68%2812025-09-1945.610.00-4476
138.630.00-13842025-12-1952.000.00-253
138.51+1.01+0.73%11,1832026-01-1652.36-0.27-0.51%2696
155.600.00-21,2392026-06-1858.130.00-3115
164.60-3.54-2.11%11,6262026-12-1868.530.00-8596