Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.45 | -1.67 | -3.03% | 56 | 8,303 | 2024-06-21 | 0.16 | -0.05 | -23.81% | 562 | 9,594 |
| 55.03 | -0.82 | -1.47% | 14 | 146 | 2024-06-28 | 0.54 | -0.04 | -6.90% | 291 | 798 |
| 56.40 | 0.00 | - | 3 | 45 | 2024-07-05 | 0.89 | -0.05 | -5.32% | 51 | 1,001 |
| 56.90 | -4.60 | -7.48% | 1 | 23 | 2024-07-12 | 1.50 | -0.12 | -7.41% | 29 | 291 |
| 57.35 | -1.90 | -3.21% | 16 | 1,367 | 2024-07-19 | 2.30 | -0.02 | -0.86% | 243 | 3,525 |
| 65.40 | -0.60 | -0.91% | 3 | 7 | 2024-07-26 | 8.07 | -0.08 | -0.98% | 24 | 244 |
| - | - | - | - | - | 2024-08-02 | 9.38 | -0.29 | -3.00% | 7 | 8 |
| 68.00 | -1.24 | -1.79% | 18 | 1,797 | 2024-08-16 | 10.80 | +0.10 | +0.93% | 80 | 1,806 |
| 71.90 | -2.85 | -3.81% | 12 | 4,566 | 2024-09-20 | 14.30 | +0.43 | +3.10% | 34 | 1,938 |
| 80.21 | 0.00 | - | 2 | 488 | 2024-10-18 | 16.45 | +0.17 | +1.04% | 119 | 604 |
| 86.40 | 0.00 | - | 1 | 167 | 2024-11-15 | 22.18 | 0.00 | - | 5 | 309 |
| 89.39 | -0.99 | -1.10% | 7 | 809 | 2024-12-20 | 24.57 | +0.47 | +1.95% | 9 | 757 |
| 92.85 | -1.25 | -1.33% | 10 | 5,595 | 2025-01-17 | 26.65 | +0.60 | +2.30% | 9 | 6,710 |
| 103.37 | 0.00 | - | 1 | 214 | 2025-03-21 | 32.40 | +0.60 | +1.89% | 350 | 642 |
| 112.70 | -1.33 | -1.17% | 1 | 579 | 2025-06-20 | 39.26 | -0.74 | -1.85% | 12 | 777 |
| 124.33 | -2.12 | -1.68% | 2 | 81 | 2025-09-19 | 45.61 | 0.00 | - | 44 | 76 |
| 138.63 | 0.00 | - | 1 | 384 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 53 |
| 138.51 | +1.01 | +0.73% | 1 | 1,183 | 2026-01-16 | 52.36 | -0.27 | -0.51% | 2 | 696 |
| 155.60 | 0.00 | - | 2 | 1,239 | 2026-06-18 | 58.13 | 0.00 | - | 3 | 115 |
| 164.60 | -3.54 | -2.11% | 1 | 1,626 | 2026-12-18 | 68.53 | 0.00 | - | 8 | 596 |
© 2024 Yahoo. All rights reserved.