Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.33 | 0.00 | - | 34 | 1,465 | 2024-06-21 | 0.14 | 0.00 | - | 1,421 | 3,361 |
| 56.75 | 0.00 | - | 4 | 32 | 2024-06-28 | 0.43 | 0.00 | - | 22 | 329 |
| 61.33 | 0.00 | - | 1 | 20 | 2024-07-05 | 0.73 | 0.00 | - | 13 | 358 |
| 62.18 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.27 | 0.00 | - | 18 | 635 |
| 64.28 | 0.00 | - | 4 | 628 | 2024-07-19 | 1.98 | 0.00 | - | 451 | 1,836 |
| 69.17 | 0.00 | - | 1 | 1 | 2024-07-26 | 7.31 | 0.00 | - | 8 | 81 |
| 72.85 | 0.00 | - | 15 | 339 | 2024-08-16 | 9.70 | 0.00 | - | 60 | 1,955 |
| 77.30 | 0.00 | - | 104 | 2,588 | 2024-09-20 | 13.03 | 0.00 | - | 11 | 1,212 |
| 93.90 | 0.00 | - | 8 | 39 | 2024-12-20 | 22.85 | 0.00 | - | 7 | 279 |
| 95.80 | 0.00 | - | 7 | 543 | 2025-01-17 | 23.90 | 0.00 | - | 10 | 477 |
| 104.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 31.55 | 0.00 | - | 1 | 33 |
| 112.22 | 0.00 | - | 1 | 81 | 2025-06-20 | 36.86 | 0.00 | - | 4 | 72 |
| 97.65 | 0.00 | - | 5 | 100 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 111.62 | 0.00 | - | 1 | 78 | 2025-12-19 | 49.75 | 0.00 | - | 6 | 54 |
| 127.75 | 0.00 | - | 1 | 65 | 2026-01-16 | 51.11 | 0.00 | - | 1 | 424 |
| 155.50 | 0.00 | - | 1 | 403 | 2026-06-18 | 57.53 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.