Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | -2.75 | -9.39% | 1,406 | 410 | 2024-06-07 | 0.67 | -0.31 | -31.63% | 3,196 | 1,200 |
| 26.10 | -3.90 | -13.00% | 77 | 45 | 2024-06-14 | 2.38 | -0.13 | -5.18% | 386 | 2,423 |
| 26.65 | -4.00 | -13.05% | 86 | 2,564 | 2024-06-21 | 3.35 | -0.25 | -6.94% | 426 | 4,917 |
| 29.81 | -3.19 | -9.67% | 205 | 79 | 2024-06-28 | 4.32 | -0.48 | -10.00% | 65 | 621 |
| 26.45 | -9.75 | -26.93% | 10 | 1 | 2024-07-05 | 5.53 | -0.07 | -1.25% | 42 | 132 |
| - | - | - | - | - | 2024-07-12 | 7.00 | +0.33 | +4.95% | 18 | 5 |
| 36.90 | -1.10 | -2.89% | 64 | 1,203 | 2024-07-19 | 7.80 | -0.42 | -5.11% | 245 | 2,676 |
| 49.00 | -1.84 | -3.62% | 58 | 22,430 | 2024-08-16 | 18.05 | +0.35 | +1.98% | 37 | 3,478 |
| 49.19 | -12.07 | -19.70% | 5 | 571 | 2024-09-20 | 24.95 | +4.45 | +21.71% | 7 | 2,786 |
| 53.22 | -4.03 | -7.04% | 28 | 182 | 2024-10-18 | 27.26 | +5.15 | +23.29% | 6 | 798 |
| 61.15 | -5.30 | -7.98% | 2 | 111 | 2024-11-15 | 32.55 | +3.55 | +12.24% | 7 | 227 |
| 66.50 | -6.02 | -8.30% | 1 | 194 | 2024-12-20 | 35.33 | +3.90 | +12.41% | 6 | 863 |
| 65.88 | -9.32 | -12.39% | 20 | 744 | 2025-01-17 | 33.91 | +1.92 | +6.00% | 8 | 720 |
| 75.00 | -7.00 | -8.54% | 1 | 121 | 2025-03-21 | 39.50 | 0.00 | - | 4 | 133 |
| 90.29 | -2.95 | -3.16% | 8 | 853 | 2025-06-20 | 42.68 | 0.00 | - | 30 | 494 |
| 100.20 | -2.40 | -2.34% | 5 | 41 | 2025-09-19 | 53.00 | 0.00 | - | 4 | 32 |
| 105.22 | -6.95 | -6.20% | 1 | 109 | 2025-12-19 | 56.30 | -0.39 | -0.69% | 15 | 99 |
| 107.65 | -8.45 | -7.28% | 1 | 140 | 2026-01-16 | 60.20 | +3.18 | +5.58% | 1 | 354 |
| 135.28 | 0.00 | - | 2 | 72 | 2026-06-18 | 65.00 | 0.00 | - | 2 | 17 |
| 135.00 | -8.58 | -5.98% | 1 | 86 | 2026-12-18 | 71.22 | 0.00 | - | 50 | 321 |
© 2024 Yahoo. All rights reserved.