Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.82 | -1.68 | -1.96% | 12 | 3,375 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 117 | 5,165 |
| 87.15 | 0.00 | - | 1 | 58 | 2024-06-28 | 0.20 | -0.01 | -4.76% | 30 | 689 |
| 85.25 | -0.19 | -0.22% | 1 | 43 | 2024-07-05 | 0.33 | +0.01 | +3.13% | 43 | 207 |
| 76.84 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.53 | -0.02 | -3.64% | 2 | 120 |
| 86.05 | -1.55 | -1.77% | 1 | 520 | 2024-07-19 | 0.80 | -0.04 | -4.76% | 62 | 3,240 |
| 84.06 | 0.00 | - | - | 1 | 2024-07-26 | 3.85 | -0.10 | -2.53% | 10 | 78 |
| 93.55 | -0.50 | -0.53% | 30 | 893 | 2024-08-16 | 5.53 | +0.15 | +2.79% | 111 | 2,148 |
| 99.06 | 0.00 | - | 1 | 362 | 2024-09-20 | 7.95 | +0.29 | +3.79% | 12 | 1,060 |
| 93.47 | 0.00 | - | 6 | 136 | 2024-10-18 | 9.65 | +0.55 | +6.04% | 11 | 425 |
| 107.24 | -0.92 | -0.85% | 1 | 230 | 2024-11-15 | 14.70 | +0.05 | +0.34% | 7 | 543 |
| 110.10 | 0.00 | - | 1 | 281 | 2024-12-20 | 16.33 | +0.17 | +1.05% | 2 | 1,491 |
| 113.60 | -1.20 | -1.05% | 14 | 7,806 | 2025-01-17 | 17.70 | 0.00 | - | 3 | 1,790 |
| 113.75 | 0.00 | - | 7 | 45 | 2025-03-21 | 23.50 | 0.00 | - | 3 | 478 |
| 134.21 | +23.21 | +20.91% | 2 | 1,930 | 2025-06-20 | 30.10 | +1.50 | +5.24% | 20 | 452 |
| 111.05 | 0.00 | - | 3 | 23 | 2025-09-19 | 35.08 | +1.28 | +3.79% | 1 | 46 |
| 139.00 | 0.00 | - | 4 | 446 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 156.75 | 0.00 | - | 1 | 176 | 2026-01-16 | 42.00 | +1.00 | +2.44% | 50 | 473 |
| 172.95 | 0.00 | - | 1 | 95 | 2026-06-18 | 54.00 | 0.00 | - | 1 | 78 |
| 181.46 | 0.00 | - | 1 | 51 | 2026-12-18 | 57.00 | -0.23 | -0.40% | 1 | 404 |
© 2024 Yahoo. All rights reserved.