Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.36 | -4.35 | -4.69% | 18 | 356 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 186 | 2,916 |
| 89.14 | -2.94 | -3.19% | 4 | 2 | 2024-06-28 | 0.16 | -0.02 | -11.11% | 30 | 639 |
| 80.32 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.28 | 0.00 | - | 32 | 74 |
| 90.65 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.45 | -0.07 | -13.46% | 11 | 46 |
| 92.52 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.69 | -0.04 | -5.48% | 29 | 1,496 |
| 93.41 | 0.00 | - | 1 | 3 | 2024-07-26 | 3.45 | +0.19 | +5.83% | 12 | 45 |
| 96.65 | +0.30 | +0.31% | 2 | 589 | 2024-08-16 | 5.05 | +0.24 | +4.99% | 2 | 1,378 |
| 101.18 | 0.00 | - | 1 | 375 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 774 |
| 114.78 | +12.89 | +12.65% | 1 | 50 | 2024-12-20 | 15.45 | +0.70 | +4.75% | 1 | 198 |
| 114.65 | 0.00 | - | 2 | 993 | 2025-01-17 | 15.97 | 0.00 | - | 7 | 893 |
| 127.30 | 0.00 | - | 2 | 23 | 2025-03-21 | 21.65 | 0.00 | - | 1 | 68 |
| 113.60 | 0.00 | - | 1 | 367 | 2025-06-20 | 27.70 | 0.00 | - | 2 | 120 |
| 124.70 | 0.00 | - | 10 | 13 | 2025-09-19 | 32.35 | 0.00 | - | 7 | 51 |
| 154.97 | 0.00 | - | 1 | 281 | 2025-12-19 | 40.00 | 0.00 | - | 56 | 136 |
| 160.20 | 0.00 | - | 1 | 1,695 | 2026-01-16 | 40.75 | 0.00 | - | 39 | 63 |
| 171.90 | 0.00 | - | 1 | 48 | 2026-06-18 | 53.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.