Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.69 | -5.13 | -4.51% | 1 | 372 | 2024-06-21 | 0.04 | 0.00 | - | 85 | 2,540 |
| 114.30 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.12 | +0.02 | +20.00% | 13 | 725 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.01 | -6.25% | 1 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 3 | 125 |
| 110.50 | -0.94 | -0.84% | 1 | 326 | 2024-07-19 | 0.42 | -0.01 | -2.33% | 10 | 665 |
| - | - | - | - | - | 2024-07-26 | 1.90 | -0.11 | -5.47% | 14 | 13 |
| 120.10 | 0.00 | - | 1 | 301 | 2024-08-16 | 3.10 | 0.00 | - | 8 | 879 |
| 118.75 | +11.01 | +10.22% | 1 | 618 | 2024-09-20 | 4.75 | +0.30 | +6.74% | 1 | 684 |
| 129.40 | 0.00 | - | 3 | 206 | 2024-12-20 | 11.15 | +0.40 | +3.72% | 10 | 138 |
| 131.74 | -1.32 | -0.99% | 3 | 1,155 | 2025-01-17 | 12.70 | +0.60 | +4.96% | 4 | 669 |
| 105.70 | 0.00 | - | 1 | 5 | 2025-03-21 | 16.90 | +0.50 | +3.05% | 1 | 56 |
| 146.90 | 0.00 | - | 1 | 252 | 2025-06-20 | 22.80 | -0.95 | -4.00% | 10 | 325 |
| 131.63 | 0.00 | - | 2 | 19 | 2025-09-19 | 27.84 | 0.00 | - | 1 | 36 |
| 128.69 | 0.00 | - | 1 | 65 | 2025-12-19 | 38.90 | 0.00 | - | 5 | 266 |
| 155.00 | 0.00 | - | 1 | 154 | 2026-01-16 | 39.45 | 0.00 | - | 3 | 31 |
| 156.20 | 0.00 | - | 1 | 3,638 | 2026-06-18 | 40.00 | 0.00 | - | 25 | 63 |
© 2024 Yahoo. All rights reserved.