Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.08 | -17.87 | -20.32% | 1 | 19 | 2024-06-07 | 0.07 | 0.00 | - | 222 | 561 |
| 88.79 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.21 | -0.01 | -4.55% | 6 | 73 |
| 70.10 | -8.70 | -11.04% | 2 | 1,166 | 2024-06-21 | 0.37 | -0.04 | -9.76% | 22 | 2,403 |
| - | - | - | - | - | 2024-06-28 | 0.75 | +0.13 | +20.97% | 103 | 78 |
| - | - | - | - | - | 2024-07-05 | 0.97 | +0.14 | +16.87% | 21 | 13 |
| 85.37 | 0.00 | - | 1 | 395 | 2024-07-19 | 1.80 | +0.33 | +22.45% | 40 | 1,159 |
| 87.05 | -1.90 | -2.14% | 3 | 240 | 2024-08-16 | 6.87 | +1.02 | +17.44% | 20 | 474 |
| 91.70 | 0.00 | - | 1 | 268 | 2024-09-20 | 9.10 | +1.30 | +16.67% | 74 | 484 |
| 88.55 | -6.10 | -6.44% | 5 | 38 | 2024-10-18 | 11.56 | +3.51 | +43.60% | 5 | 1,076 |
| 99.65 | -0.80 | -0.80% | 2 | 48 | 2024-11-15 | 12.17 | 0.00 | - | 2 | 630 |
| 111.72 | 0.00 | - | 1 | 199 | 2024-12-20 | 18.17 | +2.38 | +15.07% | 11 | 1,350 |
| 97.75 | -9.60 | -8.94% | 6 | 3,005 | 2025-01-17 | 17.10 | +0.10 | +0.59% | 64 | 1,052 |
| 111.45 | 0.00 | - | 1 | 40 | 2025-03-21 | 22.99 | +1.44 | +6.68% | 4 | 514 |
| 117.50 | -5.50 | -4.47% | 23 | 10,445 | 2025-06-20 | 25.53 | 0.00 | - | 21 | 522 |
| 129.25 | +6.09 | +4.94% | 1 | 39 | 2025-09-19 | 34.00 | 0.00 | - | 8 | 68 |
| 141.13 | 0.00 | - | 1 | 788 | 2025-12-19 | 37.25 | 0.00 | - | 2 | 1,040 |
| 151.13 | 0.00 | - | 1 | 3,904 | 2026-01-16 | 39.77 | 0.00 | - | 11 | 332 |
| 162.74 | 0.00 | - | 1 | 3,212 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 167.27 | 0.00 | - | 1 | 421 | 2026-12-18 | 49.98 | 0.00 | - | 60 | 65 |
© 2024 Yahoo. All rights reserved.