Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:385.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.18 | 0.00 | - | 7 | 553 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 280 | 1,188 |
| 121.76 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.06 | 0.00 | - | 3 | 333 |
| 114.88 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.15 | +0.02 | +15.38% | 1 | 22 |
| 121.25 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.20 | 0.00 | - | 10 | 54 |
| 119.26 | 0.00 | - | 4 | 180 | 2024-07-19 | 0.33 | -0.01 | -2.94% | 10 | 666 |
| - | - | - | - | - | 2024-07-26 | 1.54 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-02 | 1.92 | +0.28 | +17.07% | 1 | 1 |
| 130.05 | 0.00 | - | 1 | 206 | 2024-08-16 | 2.69 | +0.37 | +15.95% | 35 | 568 |
| 125.35 | 0.00 | - | 12 | 284 | 2024-09-20 | 3.98 | 0.00 | - | 5 | 933 |
| 127.09 | 0.00 | - | 1 | 11 | 2025-09-19 | 30.55 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.