Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.80 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 143 | 153 |
| 101.00 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.19 | +0.03 | +18.75% | 26 | 28 |
| 80.18 | -19.91 | -19.89% | 3 | 3,682 | 2024-06-21 | 0.32 | +0.04 | +14.29% | 101 | 2,142 |
| 82.34 | -16.65 | -16.82% | 1 | 1 | 2024-06-28 | 0.44 | -0.02 | -4.35% | 9 | 68 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 3 | 6 |
| 82.97 | -7.98 | -8.77% | 2 | 197 | 2024-07-19 | 1.34 | +0.28 | +26.42% | 151 | 819 |
| 92.55 | -0.50 | -0.54% | 45 | 399 | 2024-08-16 | 5.25 | +0.86 | +19.59% | 114 | 3,373 |
| 105.95 | 0.00 | - | 1 | 1,101 | 2024-09-20 | 7.55 | +1.65 | +27.97% | 4 | 755 |
| 94.55 | -10.94 | -10.37% | 3 | 54 | 2024-10-18 | 9.11 | +1.73 | +23.44% | 17 | 527 |
| 115.30 | 0.00 | - | 1 | 28 | 2024-11-15 | 13.40 | +1.75 | +15.02% | 18 | 581 |
| 120.75 | 0.00 | - | 1 | 60 | 2024-12-20 | 13.60 | +1.63 | +13.62% | 1 | 727 |
| 107.10 | -7.70 | -6.71% | 20 | 8,652 | 2025-01-17 | 15.80 | +2.66 | +20.24% | 15 | 3,106 |
| 129.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 18.95 | 0.00 | - | 11 | 756 |
| 129.30 | -10.95 | -7.81% | 7 | 958 | 2025-06-20 | 22.77 | 0.00 | - | 2 | 1,073 |
| 137.66 | 0.00 | - | 1 | 20 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 142.30 | -1.98 | -1.37% | 1 | 429 | 2025-12-19 | 35.40 | +1.50 | +4.42% | 23 | 419 |
| 146.25 | -4.35 | -2.89% | 1 | 488 | 2026-01-16 | 35.25 | 0.00 | - | 6 | 490 |
| 156.20 | -9.10 | -5.51% | 1 | 885 | 2026-06-18 | 41.02 | 0.00 | - | 2 | 102 |
| 180.96 | 0.00 | - | 4 | 14 | 2026-12-18 | 45.74 | 0.00 | - | 70 | 73 |
© 2024 Yahoo. All rights reserved.