Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.50 | +0.55 | +0.18% | 3 | 105 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 30 | 2,403 |
| 303.38 | 0.00 | - | 1 | 74 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 343 |
| 308.34 | 0.00 | - | 6 | 34 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 221 |
| 308.79 | 0.00 | - | 100 | 361 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 4 | 2,311 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 191 |
| 274.54 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 418 |
| 282.30 | 0.00 | - | 1 | 156 | 2024-12-20 | 0.42 | -0.06 | -12.50% | 6 | 417 |
| 311.83 | +0.98 | +0.32% | 2 | 3,531 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 6,490 |
| 271.50 | 0.00 | - | 1 | 50 | 2025-03-21 | 0.97 | -0.21 | -17.80% | 50 | 732 |
| 314.00 | -3.01 | -0.95% | 1 | 657 | 2025-06-20 | 1.77 | 0.00 | - | 2 | 447 |
| 314.20 | 0.00 | - | 1 | 28 | 2025-09-19 | 2.93 | 0.00 | - | 1 | 124 |
| 320.84 | 0.00 | - | 1 | 295 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 637 |
| 304.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 3.76 | 0.00 | - | 3 | 562 |
| 318.09 | 0.00 | - | 1 | 147 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 365 |
| 322.64 | 0.00 | - | 1 | 107 | 2026-12-18 | 7.30 | 0.00 | - | 10 | 79 |
© 2024 Yahoo. All rights reserved.