Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 285.68 | 0.00 | - | 33 | 1,129 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 864 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 5 | 5 |
| 286.40 | 0.00 | - | 30 | 82 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
| 279.45 | 0.00 | - | 14 | 149 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 352 |
| 290.58 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 61 |
| 293.60 | +6.67 | +2.32% | 7 | 724 | 2025-01-17 | 0.54 | 0.00 | - | 4 | 1,459 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 13 |
| 292.71 | 0.00 | - | 3 | 237 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 262 |
| 290.27 | 0.00 | - | 1 | 29 | 2025-09-19 | 2.94 | 0.00 | - | 5 | 61 |
| 297.10 | 0.00 | - | 2 | 66 | 2025-12-19 | 3.20 | -0.10 | -3.03% | 1 | 3,284 |
| 258.56 | 0.00 | - | 2 | 14 | 2026-01-16 | 3.52 | 0.00 | - | 1 | 110 |
| 272.00 | 0.00 | - | 5 | 111 | 2026-06-18 | 4.64 | 0.00 | - | 100 | 109 |
| 309.55 | 0.00 | - | 10 | 36 | 2026-12-18 | 6.65 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.