Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2024-06-13 3:29PM EDT | 5.00 | 499.60 | 497.35 | 501.40 | 0.00 | - | 2 | 0 | 156.05% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 10.00 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 0.00% |
| META260116C00015000 | 2023-12-27 12:47PM EDT | 15.00 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 20.00 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 306.40% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 30.00 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2024-06-06 12:44PM EDT | 50.00 | 448.55 | 454.05 | 458.05 | 0.00 | - | 3 | 19 | 96.78% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00070000 | 2024-05-15 1:58PM EDT | 70.00 | 413.00 | 435.70 | 439.75 | 0.00 | - | 1 | 22 | 92.33% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 80.00 | 421.48 | 426.60 | 430.60 | 0.00 | - | 4 | 10 | 89.87% |
| META260116C00090000 | 2024-06-05 12:11PM EDT | 90.00 | 400.96 | 417.50 | 421.50 | 0.00 | - | 1 | 4 | 87.45% |
| META260116C00100000 | 2024-06-13 10:43AM EDT | 100.00 | 410.05 | 408.45 | 412.35 | 0.00 | - | 1 | 194 | 85.03% |
| META260116C00110000 | 2024-05-10 9:35AM EDT | 110.00 | 372.50 | 388.50 | 391.80 | 0.00 | - | 1 | 12 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 120.00 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 0.00% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 130.00 | 380.00 | 381.35 | 385.35 | 0.00 | - | 1 | 25 | 78.64% |
| META260116C00140000 | 2024-06-05 9:49AM EDT | 140.00 | 359.50 | 372.35 | 376.40 | 0.00 | - | 1 | 27 | 76.65% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 145.00 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 75.74% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 150.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 155.00 | 323.29 | 361.25 | 371.00 | 0.00 | - | 1 | 19 | 82.34% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 160.00 | 312.06 | 346.00 | 350.50 | 0.00 | - | 1 | 21 | 55.66% |
| META260116C00165000 | 2024-05-30 3:56PM EDT | 165.00 | 316.02 | 350.05 | 354.05 | 0.00 | - | 2 | 17 | 72.02% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 170.00 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00175000 | 2024-06-10 2:35PM EDT | 175.00 | 338.47 | 341.30 | 345.20 | 0.00 | - | 1 | 9 | 70.41% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 180.00 | 268.35 | 307.55 | 311.50 | 0.00 | - | 3 | 146 | 0.00% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 185.00 | 272.14 | 307.00 | 310.70 | 0.00 | - | 2 | 7 | 0.00% |
| META260116C00190000 | 2024-06-07 11:46AM EDT | 190.00 | 322.11 | 328.10 | 332.00 | 0.00 | - | 20 | 34 | 68.00% |
| META260116C00195000 | 2024-05-15 12:50PM EDT | 195.00 | 297.70 | 323.70 | 327.60 | 0.00 | - | 5 | 6 | 67.20% |
| META260116C00200000 | 2024-06-05 1:25PM EDT | 200.00 | 304.50 | 319.25 | 323.25 | 0.00 | - | 1 | 111 | 66.40% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 210.00 | 245.78 | 285.75 | 289.55 | 0.00 | - | 1 | 307 | 0.00% |
| META260116C00220000 | 2024-06-03 2:02PM EDT | 220.00 | 276.00 | 301.95 | 305.95 | 0.00 | - | 2 | 119 | 63.58% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 230.00 | 261.67 | 295.15 | 304.55 | 0.00 | - | 1 | 28 | 66.77% |
| META260116C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 284.80 | 284.95 | 288.95 | 0.00 | - | 5 | 734 | 61.04% |
| META260116C00250000 | 2024-05-31 3:06PM EDT | 250.00 | 237.85 | 276.60 | 280.55 | 0.00 | - | 1 | 72 | 59.87% |
| META260116C00260000 | 2024-06-13 11:30AM EDT | 260.00 | 270.56 | 268.30 | 272.25 | 0.00 | - | 1 | 56 | 58.73% |
| META260116C00270000 | 2024-06-10 3:23PM EDT | 270.00 | 259.10 | 259.95 | 263.65 | 0.00 | - | 1 | 181 | 57.44% |
| META260116C00280000 | 2024-05-17 11:53AM EDT | 280.00 | 223.35 | 251.80 | 255.95 | 0.00 | - | 2 | 350 | 56.57% |
| META260116C00290000 | 2024-06-12 10:12AM EDT | 290.00 | 248.27 | 244.00 | 247.95 | 0.00 | - | 1 | 59 | 55.68% |
| META260116C00300000 | 2024-06-11 3:38PM EDT | 300.00 | 240.30 | 236.00 | 240.05 | 0.00 | - | 31 | 356 | 54.71% |
| META260116C00310000 | 2024-06-06 3:46PM EDT | 310.00 | 219.65 | 228.25 | 232.30 | 0.00 | - | 1 | 643 | 53.85% |
| META260116C00320000 | 2024-06-13 11:29AM EDT | 320.00 | 221.86 | 220.65 | 224.70 | 0.00 | - | 1 | 226 | 53.04% |
| META260116C00330000 | 2024-06-13 3:22PM EDT | 330.00 | 215.50 | 213.95 | 216.60 | 0.00 | - | 2 | 1,854 | 52.33% |
| META260116C00340000 | 2024-06-13 12:41PM EDT | 340.00 | 209.50 | 206.55 | 208.90 | +1.75 | +0.84% | 2 | 149 | 51.47% |
| META260116C00350000 | 2024-06-06 10:13AM EDT | 350.00 | 196.74 | 199.90 | 201.30 | 0.00 | - | 3 | 408 | 50.83% |
| META260116C00360000 | 2024-06-04 2:50PM EDT | 360.00 | 171.19 | 192.80 | 194.45 | 0.00 | - | 2 | 245 | 50.22% |
| META260116C00370000 | 2024-06-07 2:05PM EDT | 370.00 | 179.33 | 186.00 | 187.40 | 0.00 | - | 1 | 362 | 49.97% |
| META260116C00380000 | 2024-06-06 3:52PM EDT | 380.00 | 170.65 | 179.25 | 180.70 | 0.00 | - | 1 | 492 | 49.40% |
| META260116C00390000 | 2024-06-06 3:53PM EDT | 390.00 | 172.40 | 172.70 | 174.10 | +8.20 | +4.99% | 1 | 3,904 | 48.83% |
| META260116C00395000 | 2024-06-05 12:32PM EDT | 395.00 | 155.00 | 168.95 | 171.75 | 0.00 | - | 1 | 154 | 49.00% |
| META260116C00400000 | 2024-06-13 1:11PM EDT | 400.00 | 166.11 | 166.35 | 167.70 | -0.81 | -0.49% | 1 | 1,001 | 48.30% |
| META260116C00405000 | 2024-05-31 3:40PM EDT | 405.00 | 162.55 | 163.05 | 164.60 | +32.00 | +24.51% | 1 | 860 | 48.07% |
| META260116C00410000 | 2024-05-31 1:55PM EDT | 410.00 | 125.90 | 160.00 | 161.45 | 0.00 | - | 2 | 578 | 47.80% |
| META260116C00415000 | 2024-06-12 12:41PM EDT | 415.00 | 160.20 | 156.95 | 158.40 | 0.00 | - | 1 | 1,695 | 47.57% |
| META260116C00420000 | 2024-06-12 10:12AM EDT | 420.00 | 156.75 | 153.40 | 156.15 | 0.00 | - | 1 | 176 | 47.70% |
| META260116C00425000 | 2024-06-13 1:21PM EDT | 425.00 | 150.50 | 150.95 | 152.40 | -0.65 | -0.43% | 1 | 612 | 47.11% |
| META260116C00430000 | 2024-06-12 1:00PM EDT | 430.00 | 150.90 | 147.55 | 150.30 | 0.00 | - | 1 | 162 | 47.28% |
| META260116C00435000 | 2024-06-14 12:06PM EDT | 435.00 | 144.80 | 144.65 | 147.45 | +2.04 | +1.43% | 4 | 93 | 47.08% |
| META260116C00440000 | 2024-06-11 11:41AM EDT | 440.00 | 141.28 | 141.85 | 144.50 | 0.00 | - | 2 | 139 | 46.83% |
| META260116C00445000 | 2024-06-05 2:46PM EDT | 445.00 | 127.75 | 138.90 | 141.75 | 0.00 | - | 1 | 65 | 46.65% |
| META260116C00450000 | 2024-06-14 9:47AM EDT | 450.00 | 138.51 | 136.60 | 138.05 | +1.01 | +0.73% | 1 | 1,183 | 46.03% |
| META260116C00460000 | 2024-06-11 10:41AM EDT | 460.00 | 133.19 | 131.25 | 132.60 | +0.44 | +0.33% | 2 | 1,018 | 45.64% |
| META260116C00470000 | 2024-06-13 1:10PM EDT | 470.00 | 125.70 | 125.95 | 127.35 | -1.02 | -0.80% | 4 | 1,056 | 45.28% |
| META260116C00480000 | 2024-06-13 3:45PM EDT | 480.00 | 120.16 | 120.85 | 122.25 | -1.72 | -1.41% | 5 | 831 | 44.94% |
| META260116C00490000 | 2024-06-13 1:10PM EDT | 490.00 | 117.36 | 115.85 | 117.30 | +0.74 | +0.63% | 1 | 1,370 | 44.60% |
| META260116C00500000 | 2024-06-14 1:02PM EDT | 500.00 | 111.00 | 111.10 | 112.50 | 0.00 | - | 1 | 1,560 | 44.28% |
| META260116C00510000 | 2024-06-14 3:42PM EDT | 510.00 | 106.60 | 106.45 | 107.85 | -0.70 | -0.65% | 1 | 1,140 | 43.97% |
| META260116C00520000 | 2024-06-13 10:56AM EDT | 520.00 | 102.85 | 102.00 | 103.30 | +0.09 | +0.09% | 1 | 237 | 43.65% |
| META260116C00530000 | 2024-06-14 10:23AM EDT | 530.00 | 98.70 | 97.65 | 99.05 | -1.64 | -1.63% | 20 | 130 | 43.41% |
| META260116C00540000 | 2024-06-12 10:32AM EDT | 540.00 | 95.20 | 93.00 | 95.70 | 0.00 | - | 1 | 90 | 43.47% |
| META260116C00550000 | 2024-06-13 12:34PM EDT | 550.00 | 89.85 | 89.45 | 90.80 | 0.00 | - | 2 | 680 | 42.87% |
| META260116C00560000 | 2024-06-10 10:02AM EDT | 560.00 | 85.40 | 85.50 | 86.90 | +4.20 | +5.17% | 1 | 157 | 42.62% |
| META260116C00570000 | 2024-06-14 3:54PM EDT | 570.00 | 81.35 | 81.80 | 83.15 | -2.35 | -2.81% | 6 | 409 | 42.39% |
| META260116C00580000 | 2024-06-12 3:30PM EDT | 580.00 | 80.10 | 78.20 | 79.45 | 0.00 | - | 3 | 305 | 42.13% |
| META260116C00590000 | 2024-06-07 3:46PM EDT | 590.00 | 75.00 | 74.80 | 75.90 | +5.30 | +7.60% | 1 | 161 | 41.88% |
| META260116C00600000 | 2024-06-14 3:52PM EDT | 600.00 | 71.25 | 71.50 | 72.55 | -1.10 | -1.52% | 129 | 5,290 | 41.67% |
| META260116C00610000 | 2024-06-10 11:13AM EDT | 610.00 | 65.80 | 68.30 | 69.35 | 0.00 | - | 1 | 764 | 41.48% |
| META260116C00620000 | 2024-06-11 9:36AM EDT | 620.00 | 63.76 | 65.20 | 66.25 | 0.00 | - | 2 | 1,284 | 41.28% |
| META260116C00630000 | 2024-06-06 3:43PM EDT | 630.00 | 56.00 | 61.80 | 63.70 | 0.00 | - | 10 | 31 | 41.26% |
| META260116C00640000 | 2024-06-10 10:14AM EDT | 640.00 | 56.20 | 59.00 | 60.70 | 0.00 | - | 6 | 94 | 41.03% |
| META260116C00650000 | 2024-06-12 3:09PM EDT | 650.00 | 58.75 | 56.25 | 58.15 | 0.00 | - | 2 | 151 | 40.93% |
| META260116C00660000 | 2024-06-13 2:55PM EDT | 660.00 | 54.65 | 53.70 | 55.50 | 0.00 | - | 6 | 26 | 40.76% |
| META260116C00670000 | 2024-06-04 10:13AM EDT | 670.00 | 39.10 | 51.20 | 52.90 | 0.00 | - | 1 | 38 | 40.56% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 680.00 | 31.40 | 39.00 | 40.00 | 0.00 | - | 1 | 52 | 35.96% |
| META260116C00690000 | 2024-06-05 1:29PM EDT | 690.00 | 39.40 | 46.90 | 47.95 | 0.00 | - | 1 | 1,162 | 40.17% |
| META260116C00700000 | 2024-06-14 1:09PM EDT | 700.00 | 45.00 | 44.75 | 45.75 | -1.20 | -2.60% | 3 | 5,828 | 40.03% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 710.00 | 31.24 | 38.10 | 39.25 | 0.00 | - | 1 | 84 | 37.97% |
| META260116C00720000 | 2024-06-13 12:45PM EDT | 720.00 | 41.00 | 40.30 | 42.00 | 0.00 | - | 1 | 124 | 39.93% |
| META260116C00730000 | 2024-06-14 9:42AM EDT | 730.00 | 39.00 | 38.45 | 40.10 | -1.00 | -2.50% | 1 | 16 | 39.82% |
| META260116C00740000 | 2024-06-07 2:49PM EDT | 740.00 | 34.36 | 36.60 | 38.25 | 0.00 | - | 1 | 8 | 39.70% |
| META260116C00750000 | 2024-06-12 11:19AM EDT | 750.00 | 36.37 | 34.80 | 36.55 | 0.00 | - | 2 | 69 | 39.61% |
| META260116C00760000 | 2024-05-29 1:03PM EDT | 760.00 | 25.85 | 33.15 | 34.90 | 0.00 | - | 1 | 106 | 39.52% |
| META260116C00770000 | 2024-05-08 12:18PM EDT | 770.00 | 25.95 | 28.65 | 29.70 | 0.00 | - | 1 | 28 | 37.69% |
| META260116C00780000 | 2024-06-10 10:34AM EDT | 780.00 | 28.25 | 30.10 | 31.75 | 0.00 | - | 1 | 26 | 39.31% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 790.00 | 17.90 | 20.80 | 22.15 | 0.00 | - | 4 | 19 | 35.04% |
| META260116C00800000 | 2024-06-13 12:01PM EDT | 800.00 | 28.41 | 27.85 | 28.65 | +0.26 | +0.92% | 2 | 6,783 | 39.00% |
| META260116C00810000 | 2024-05-23 11:35AM EDT | 810.00 | 19.30 | 26.55 | 27.50 | 0.00 | - | 1 | 181 | 39.01% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 820.00 | 30.57 | 19.00 | 20.20 | 0.00 | - | 1 | 10 | 35.65% |
| META260116C00830000 | 2024-05-31 12:01PM EDT | 830.00 | 14.67 | 23.65 | 25.30 | 0.00 | - | 10 | 13 | 38.99% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 840.00 | 18.00 | 22.60 | 24.15 | 0.00 | - | 1 | 7 | 38.92% |
| META260116C00850000 | 2024-06-06 10:27AM EDT | 850.00 | 20.85 | 21.60 | 23.10 | 0.00 | - | 1 | 88 | 38.88% |
| META260116C00860000 | 2024-06-13 10:36AM EDT | 860.00 | 21.44 | 21.05 | 22.05 | 0.00 | - | 5 | 35 | 38.81% |
| META260116C00870000 | 2024-06-10 12:46PM EDT | 870.00 | 19.40 | 19.60 | 21.10 | 0.00 | - | 7 | 23 | 38.77% |
| META260116C00880000 | 2024-05-29 10:32AM EDT | 880.00 | 14.60 | 18.65 | 20.20 | 0.00 | - | 1 | 11 | 38.74% |
| META260116C00890000 | 2024-05-20 10:57AM EDT | 890.00 | 13.40 | 18.30 | 19.30 | 0.00 | - | 3 | 35 | 38.69% |
| META260116C00900000 | 2024-06-14 10:49AM EDT | 900.00 | 17.75 | 17.50 | 18.15 | +0.25 | +1.43% | 65 | 4,260 | 38.46% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 910.00 | 10.35 | 11.60 | 12.50 | 0.00 | - | 1 | 10 | 35.13% |
| META260116C00920000 | 2024-06-03 9:32AM EDT | 920.00 | 10.70 | 15.70 | 16.75 | 0.00 | - | 1 | 74 | 38.49% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 930.00 | 9.21 | 10.55 | 11.50 | 0.00 | - | 1 | 73 | 35.24% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 940.00 | 9.82 | 9.15 | 9.95 | 0.00 | - | 1 | 78 | 34.42% |
| META260116C00950000 | 2024-06-14 12:51PM EDT | 950.00 | 14.30 | 14.00 | 14.60 | +1.53 | +11.98% | 2 | 570 | 38.35% |
| META260116C00960000 | 2024-06-06 10:23AM EDT | 960.00 | 12.30 | 13.10 | 14.10 | 0.00 | - | 1 | 1 | 38.41% |
| META260116C00970000 | 2024-06-13 9:30AM EDT | 970.00 | 13.09 | 12.55 | 13.50 | 0.00 | - | 1 | 7 | 38.39% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 980.00 | 8.30 | 7.60 | 8.65 | 0.00 | - | 1 | 2 | 34.86% |
| META260116C00990000 | 2024-05-31 11:53AM EDT | 990.00 | 6.75 | 11.50 | 12.45 | 0.00 | - | 5 | 41 | 38.40% |
| META260116C01000000 | 2024-06-11 1:54PM EDT | 1,000.00 | 11.44 | 11.15 | 11.85 | +0.14 | +1.24% | 1 | 127 | 38.32% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 1,010.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 10 | 10 | 35.93% |
| META260116C01020000 | 2024-06-06 12:46PM EDT | 1,020.00 | 9.26 | 10.15 | 11.00 | 0.00 | - | 2 | 110 | 38.38% |
| META260116C01030000 | 2024-06-14 1:00PM EDT | 1,030.00 | 10.05 | 9.70 | 10.55 | -0.20 | -1.95% | 1 | 583 | 38.37% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2024-06-04 9:41AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 148 | 125.00% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 102.34% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 112 | 79.98% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 40.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 72.95% |
| META260116P00050000 | 2024-06-06 9:36AM EDT | 50.00 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 15 | 67.77% |
| META260116P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.18 | 0.07 | 0.32 | 0.00 | - | 1 | 288 | 64.94% |
| META260116P00070000 | 2024-06-11 10:06AM EDT | 70.00 | 0.23 | 0.19 | 0.42 | 0.00 | - | 1 | 220 | 63.33% |
| META260116P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.38 | 0.32 | 0.47 | 0.00 | - | 1 | 1,229 | 60.86% |
| META260116P00090000 | 2024-06-11 9:35AM EDT | 90.00 | 0.48 | 0.42 | 0.65 | 0.00 | - | 1 | 201 | 59.20% |
| META260116P00100000 | 2024-06-11 10:06AM EDT | 100.00 | 0.64 | 0.60 | 0.79 | 0.00 | - | 1 | 1,511 | 57.57% |
| META260116P00110000 | 2024-06-11 9:54AM EDT | 110.00 | 0.80 | 0.76 | 0.92 | 0.00 | - | 1 | 900 | 55.69% |
| META260116P00120000 | 2024-06-12 3:48PM EDT | 120.00 | 1.00 | 0.96 | 1.12 | 0.00 | - | 1 | 468 | 54.25% |
| META260116P00130000 | 2024-06-06 3:50PM EDT | 130.00 | 2.82 | 1.12 | 1.41 | 0.00 | - | 7 | 97 | 52.87% |
| META260116P00140000 | 2024-06-14 3:33PM EDT | 140.00 | 1.55 | 2.20 | 2.72 | -1.00 | -39.22% | 2 | 128 | 56.02% |
| META260116P00145000 | 2024-05-06 3:38PM EDT | 145.00 | 2.18 | 1.44 | 1.84 | 0.00 | - | 1 | 20 | 50.85% |
| META260116P00150000 | 2024-06-13 2:15PM EDT | 150.00 | 1.82 | 1.70 | 1.90 | 0.00 | - | 20 | 831 | 50.32% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 80 | 242 | 12.50% |
| META260116P00160000 | 2024-06-13 10:26AM EDT | 160.00 | 2.14 | 1.98 | 2.27 | 0.00 | - | 50 | 197 | 49.76% |
| META260116P00165000 | 2024-06-12 9:42AM EDT | 165.00 | 2.25 | 2.15 | 2.41 | 0.00 | - | 2 | 322 | 49.04% |
| META260116P00170000 | 2024-06-12 9:45AM EDT | 170.00 | 2.36 | 2.30 | 2.64 | 0.00 | - | 5 | 143 | 48.63% |
| META260116P00175000 | 2024-06-13 10:31AM EDT | 175.00 | 2.67 | 2.42 | 2.89 | 0.00 | - | 2 | 34 | 48.24% |
| META260116P00180000 | 2024-06-14 3:41PM EDT | 180.00 | 2.87 | 2.71 | 2.97 | +0.02 | +0.70% | 1 | 172 | 47.30% |
| META260116P00185000 | 2024-05-29 2:20PM EDT | 185.00 | 3.25 | 2.81 | 3.35 | 0.00 | - | 1 | 74 | 47.25% |
| META260116P00190000 | 2024-06-06 12:25PM EDT | 190.00 | 3.37 | 3.05 | 3.55 | 0.00 | - | 1 | 109 | 46.64% |
| META260116P00195000 | 2024-06-04 3:51PM EDT | 195.00 | 3.71 | 3.25 | 3.80 | 0.00 | - | 3 | 88 | 46.16% |
| META260116P00200000 | 2024-06-13 11:47AM EDT | 200.00 | 3.76 | 3.60 | 3.95 | 0.00 | - | 3 | 562 | 45.40% |
| META260116P00210000 | 2024-05-15 1:52PM EDT | 210.00 | 5.20 | 4.05 | 4.60 | 0.00 | - | 10 | 103 | 44.69% |
| META260116P00220000 | 2024-06-13 3:54PM EDT | 220.00 | 4.95 | 4.65 | 5.20 | 0.00 | - | 2 | 259 | 43.77% |
| META260116P00230000 | 2024-06-12 10:19AM EDT | 230.00 | 5.45 | 5.30 | 5.90 | 0.00 | - | 35 | 222 | 42.96% |
| META260116P00240000 | 2024-06-13 12:16PM EDT | 240.00 | 6.50 | 6.15 | 6.60 | 0.00 | - | 1 | 285 | 42.07% |
| META260116P00250000 | 2024-06-14 3:43PM EDT | 250.00 | 7.15 | 7.10 | 7.40 | +0.10 | +1.42% | 1 | 722 | 41.27% |
| META260116P00260000 | 2024-06-14 3:39PM EDT | 260.00 | 8.11 | 7.95 | 8.30 | +0.16 | +2.01% | 1 | 963 | 40.54% |
| META260116P00270000 | 2024-06-14 3:46PM EDT | 270.00 | 9.10 | 9.05 | 9.30 | +0.10 | +1.11% | 1 | 646 | 39.85% |
| META260116P00280000 | 2024-06-05 3:11PM EDT | 280.00 | 10.59 | 9.95 | 10.65 | 0.00 | - | 3 | 297 | 39.47% |
| META260116P00290000 | 2024-06-07 10:29AM EDT | 290.00 | 11.90 | 11.40 | 11.75 | 0.00 | - | 1 | 261 | 38.72% |
| META260116P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 13.05 | 12.80 | 13.20 | +0.20 | +1.56% | 1 | 2,312 | 38.24% |
| META260116P00310000 | 2024-06-07 12:52PM EDT | 310.00 | 14.75 | 14.25 | 14.70 | 0.00 | - | 1 | 462 | 37.71% |
| META260116P00320000 | 2024-06-07 12:45PM EDT | 320.00 | 16.45 | 16.00 | 16.40 | 0.00 | - | 1 | 951 | 37.25% |
| META260116P00330000 | 2024-06-12 1:36PM EDT | 330.00 | 17.70 | 17.70 | 18.25 | 0.00 | - | 51 | 1,425 | 36.82% |
| META260116P00340000 | 2024-06-13 3:44PM EDT | 340.00 | 20.00 | 19.65 | 20.25 | 0.00 | - | 1 | 363 | 36.41% |
| META260116P00350000 | 2024-06-14 11:32AM EDT | 350.00 | 22.50 | 21.75 | 22.35 | +0.10 | +0.45% | 5 | 1,110 | 35.98% |
| META260116P00360000 | 2024-06-13 12:03PM EDT | 360.00 | 24.68 | 24.00 | 24.65 | 0.00 | - | 40 | 566 | 35.58% |
| META260116P00370000 | 2024-06-12 12:13PM EDT | 370.00 | 26.45 | 26.30 | 27.25 | 0.00 | - | 3 | 221 | 35.28% |
| META260116P00380000 | 2024-06-10 11:17AM EDT | 380.00 | 30.25 | 28.95 | 29.75 | 0.00 | - | 3 | 495 | 34.83% |
| META260116P00390000 | 2024-06-13 10:17AM EDT | 390.00 | 32.37 | 31.75 | 32.65 | 0.00 | - | 3 | 334 | 34.53% |
| META260116P00395000 | 2024-05-16 2:12PM EDT | 395.00 | 39.45 | 32.85 | 34.55 | 0.00 | - | 3 | 31 | 34.58% |
| META260116P00400000 | 2024-06-13 1:37PM EDT | 400.00 | 35.40 | 34.65 | 35.55 | 0.00 | - | 5 | 1,577 | 34.13% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 405.00 | 43.05 | 36.25 | 37.60 | 0.00 | - | 3 | 138 | 34.21% |
| META260116P00410000 | 2024-06-14 11:29AM EDT | 410.00 | 38.65 | 37.85 | 38.70 | +0.43 | +1.13% | 2 | 122 | 33.78% |
| META260116P00415000 | 2024-06-11 12:15PM EDT | 415.00 | 40.75 | 39.50 | 40.85 | 0.00 | - | 39 | 63 | 33.86% |
| META260116P00420000 | 2024-06-14 11:27AM EDT | 420.00 | 42.00 | 41.00 | 42.00 | +1.00 | +2.44% | 50 | 473 | 33.43% |
| META260116P00425000 | 2024-06-14 11:48AM EDT | 425.00 | 44.35 | 42.65 | 43.75 | +2.20 | +5.22% | 1 | 792 | 33.27% |
| META260116P00430000 | 2024-06-14 11:54AM EDT | 430.00 | 45.80 | 44.60 | 45.50 | +3.13 | +7.34% | 1 | 345 | 33.09% |
| META260116P00435000 | 2024-06-11 2:41PM EDT | 435.00 | 46.55 | 46.00 | 47.85 | 0.00 | - | 3 | 54 | 33.16% |
| META260116P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 46.50 | 48.00 | 49.30 | 0.00 | - | 3 | 349 | 32.80% |
| META260116P00445000 | 2024-06-06 10:51AM EDT | 445.00 | 51.11 | 50.20 | 51.10 | 0.00 | - | 1 | 424 | 32.59% |
| META260116P00450000 | 2024-06-14 1:39PM EDT | 450.00 | 52.36 | 52.00 | 53.05 | -0.27 | -0.51% | 2 | 696 | 32.42% |
| META260116P00460000 | 2024-06-12 10:53AM EDT | 460.00 | 56.07 | 55.75 | 57.25 | 0.00 | - | 5 | 75 | 32.15% |
| META260116P00470000 | 2024-06-07 2:15PM EDT | 470.00 | 63.57 | 60.10 | 61.90 | 0.00 | - | 9 | 124 | 32.00% |
| META260116P00480000 | 2024-06-10 10:15AM EDT | 480.00 | 67.68 | 64.20 | 66.35 | 0.00 | - | 3 | 109 | 31.68% |
| META260116P00490000 | 2024-06-11 2:41PM EDT | 490.00 | 69.20 | 69.20 | 70.30 | 0.00 | - | 3 | 716 | 31.09% |
| META260116P00500000 | 2024-06-14 3:50PM EDT | 500.00 | 74.59 | 73.80 | 75.10 | -0.21 | -0.28% | 119 | 476 | 30.77% |
| META260116P00510000 | 2024-06-11 2:41PM EDT | 510.00 | 78.85 | 78.70 | 80.30 | 0.00 | - | 3 | 76 | 30.54% |
| META260116P00520000 | 2024-06-13 2:20PM EDT | 520.00 | 84.61 | 83.55 | 85.50 | 0.00 | - | 2 | 47 | 30.23% |
| META260116P00530000 | 2024-06-13 2:49PM EDT | 530.00 | 89.81 | 88.75 | 90.65 | 0.00 | - | 2 | 67 | 29.83% |
| META260116P00540000 | 2024-06-12 9:32AM EDT | 540.00 | 92.30 | 94.00 | 96.25 | 0.00 | - | 1 | 47 | 29.53% |
| META260116P00550000 | 2024-06-13 11:26AM EDT | 550.00 | 101.25 | 99.80 | 101.95 | 0.00 | - | 2 | 54 | 29.20% |
| META260116P00560000 | 2024-06-11 2:41PM EDT | 560.00 | 106.15 | 105.65 | 107.95 | 0.00 | - | 2 | 61 | 28.92% |
| META260116P00570000 | 2024-06-11 2:42PM EDT | 570.00 | 112.10 | 111.15 | 113.95 | 0.00 | - | 6 | 75 | 28.56% |
| META260116P00580000 | 2024-05-24 2:31PM EDT | 580.00 | 132.30 | 117.25 | 120.30 | 0.00 | - | 2 | 7 | 28.27% |
| META260116P00590000 | 2024-06-06 12:47PM EDT | 590.00 | 128.20 | 123.55 | 126.65 | 0.00 | - | 10 | 17 | 27.91% |
| META260116P00600000 | 2024-06-06 3:29PM EDT | 600.00 | 137.42 | 129.85 | 133.30 | 0.00 | - | 22 | 2,378 | 27.59% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 610.00 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 36.56% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 620.00 | 192.65 | 157.65 | 161.25 | 0.00 | - | 1 | 4 | 32.91% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 630.00 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 36.49% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 650.00 | 189.91 | 165.55 | 169.25 | 0.00 | - | 2 | 8 | 26.06% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 33.22% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 670.00 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 63.36% |
| META260116P00680000 | 2024-06-14 11:26AM EDT | 680.00 | 193.50 | 188.75 | 191.85 | +13.50 | +7.50% | 1 | 3 | 24.63% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 690.00 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 43.84% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 700.00 | 264.50 | 233.35 | 237.15 | 0.00 | - | 2 | 2 | 38.16% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 234.98 | 232.65 | 236.40 | 0.00 | - | 3 | 5 | 34.08% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 720.00 | 282.00 | 251.50 | 256.50 | 0.00 | - | 1 | 0 | 39.39% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 740.00 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 750.00 | 309.83 | 270.00 | 273.85 | 0.00 | - | 2 | 0 | 35.63% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 760.00 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 800.00 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 820.00 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 43.18% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 900.00 | 424.44 | 405.10 | 409.05 | 0.00 | - | 3 | 0 | 35.30% |
| META260116P01000000 | 2024-05-29 11:32AM EDT | 1,000.00 | 522.55 | 493.70 | 497.75 | 0.00 | - | 2 | 3 | 27.22% |
| META260116P01020000 | 2024-05-14 9:47AM EDT | 1,020.00 | 556.00 | 514.15 | 518.25 | 0.00 | - | 6 | 0 | 28.83% |
© 2024 Yahoo. All rights reserved.