Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00090000 | 2024-06-07 1:20PM EDT | 90.00 | 412.13 | 416.50 | 420.50 | 0.00 | - | 1 | 1 | 93.76% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 82.73% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 140.00 | 368.22 | 370.25 | 374.25 | 0.00 | - | 2 | 6 | 80.92% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 355.50 | 360.00 | 0.00 | - | 1 | 3 | 51.31% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 95.41% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 0.00% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-06-10 1:21PM EDT | 170.00 | 339.76 | 342.85 | 346.90 | 0.00 | - | 1 | 11 | 74.80% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 328.00 | 332.55 | 0.00 | - | 1 | 8 | 55.74% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 0.00% |
| META250919C00190000 | 2024-05-30 11:24AM EDT | 190.00 | 290.27 | 324.85 | 328.75 | 0.00 | - | 1 | 29 | 71.16% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 0.00% |
| META250919C00200000 | 2024-06-10 1:04PM EDT | 200.00 | 314.20 | 315.85 | 319.75 | 0.00 | - | 1 | 28 | 69.42% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 306.90 | 310.85 | 0.00 | - | 1 | 63 | 67.80% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 32.56% |
| META250919C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 273.96 | 271.55 | 275.50 | +29.63 | +12.13% | 1 | 27 | 61.73% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 0.00% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 0.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 221.25 | 225.15 | 0.00 | - | 2 | 4 | 26.28% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 65.50% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 237.40 | 241.35 | 0.00 | - | 1 | 68 | 56.72% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 45.96% |
| META250919C00300000 | 2024-06-12 3:03PM EDT | 300.00 | 233.18 | 229.15 | 233.05 | 0.00 | - | 2 | 21 | 55.64% |
| META250919C00305000 | 2024-06-14 1:12PM EDT | 305.00 | 226.60 | 225.05 | 228.95 | +53.60 | +30.98% | 1 | 82 | 55.11% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 33.16% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 33.43% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 204.45 | 208.30 | 0.00 | - | 1 | 29 | 48.40% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 325.00 | 182.39 | 208.95 | 212.80 | 0.00 | - | 2 | 1,590 | 53.13% |
| META250919C00330000 | 2024-06-05 2:53PM EDT | 330.00 | 193.30 | 205.10 | 208.85 | 0.00 | - | 3 | 2,200 | 52.70% |
| META250919C00335000 | 2024-06-03 11:36AM EDT | 335.00 | 180.65 | 201.15 | 205.05 | 0.00 | - | 3 | 14 | 52.28% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 34.77% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 55.07% |
| META250919C00350000 | 2024-06-07 12:39PM EDT | 350.00 | 184.85 | 190.05 | 193.10 | 0.00 | - | 71 | 109 | 51.00% |
| META250919C00355000 | 2024-05-29 3:50PM EDT | 355.00 | 162.42 | 186.20 | 188.60 | 0.00 | - | 10 | 26 | 50.33% |
| META250919C00360000 | 2024-06-05 11:04AM EDT | 360.00 | 182.47 | 183.45 | 184.85 | +12.17 | +7.15% | 1 | 88 | 50.25% |
| META250919C00365000 | 2024-05-31 3:05PM EDT | 365.00 | 178.82 | 179.65 | 181.25 | +35.22 | +24.53% | 1 | 10 | 50.38% |
| META250919C00370000 | 2024-05-31 3:05PM EDT | 370.00 | 140.45 | 175.50 | 178.40 | 0.00 | - | 2 | 13 | 50.50% |
| META250919C00375000 | 2024-05-31 12:46PM EDT | 375.00 | 135.10 | 171.65 | 174.95 | 0.00 | - | 1 | 22 | 50.22% |
| META250919C00380000 | 2024-05-30 11:04AM EDT | 380.00 | 137.66 | 168.25 | 171.25 | 0.00 | - | 1 | 20 | 49.77% |
| META250919C00385000 | 2024-05-31 10:50AM EDT | 385.00 | 127.09 | 164.65 | 167.95 | 0.00 | - | 1 | 11 | 49.55% |
| META250919C00390000 | 2024-06-13 11:42AM EDT | 390.00 | 163.00 | 161.50 | 164.40 | 0.00 | - | 1 | 41 | 49.16% |
| META250919C00395000 | 2024-05-30 9:33AM EDT | 395.00 | 131.63 | 158.20 | 161.10 | 0.00 | - | 2 | 19 | 48.90% |
| META250919C00400000 | 2024-06-12 11:06AM EDT | 400.00 | 157.55 | 154.70 | 157.65 | 0.00 | - | 3 | 58 | 48.54% |
| META250919C00405000 | 2024-06-11 3:46PM EDT | 405.00 | 155.08 | 151.55 | 153.65 | 0.00 | - | 2 | 15 | 47.86% |
| META250919C00410000 | 2024-06-12 12:48PM EDT | 410.00 | 152.74 | 148.05 | 151.05 | 0.00 | - | 1 | 30 | 47.95% |
| META250919C00415000 | 2024-06-03 12:01PM EDT | 415.00 | 124.70 | 145.05 | 147.15 | 0.00 | - | 10 | 13 | 47.30% |
| META250919C00420000 | 2024-05-31 3:40PM EDT | 420.00 | 111.05 | 141.80 | 144.60 | 0.00 | - | 3 | 23 | 47.37% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 110.50 | 111.75 | 0.00 | - | 4 | 11 | 31.23% |
| META250919C00430000 | 2024-06-10 11:39AM EDT | 430.00 | 134.00 | 135.40 | 138.15 | 0.00 | - | 1 | 28 | 46.73% |
| META250919C00435000 | 2024-06-11 1:05PM EDT | 435.00 | 132.25 | 132.50 | 135.55 | 0.00 | - | 1 | 21 | 46.71% |
| META250919C00440000 | 2024-06-11 12:12PM EDT | 440.00 | 127.95 | 129.55 | 132.45 | 0.00 | - | 4 | 43 | 46.41% |
| META250919C00445000 | 2024-05-31 3:40PM EDT | 445.00 | 97.65 | 126.70 | 129.55 | 0.00 | - | 5 | 100 | 46.20% |
| META250919C00450000 | 2024-06-14 11:24AM EDT | 450.00 | 124.33 | 123.70 | 126.60 | -2.12 | -1.68% | 2 | 81 | 45.95% |
| META250919C00455000 | 2024-06-05 9:30AM EDT | 455.00 | 107.00 | 121.00 | 123.10 | 0.00 | - | 1 | 11 | 45.41% |
| META250919C00460000 | 2024-06-10 11:04AM EDT | 460.00 | 114.50 | 118.10 | 120.40 | 0.00 | - | 1 | 31 | 45.25% |
| META250919C00465000 | 2024-06-14 12:05PM EDT | 465.00 | 115.75 | 116.00 | 117.45 | +0.40 | +0.35% | 2 | 167 | 44.95% |
| META250919C00470000 | 2024-06-13 9:35AM EDT | 470.00 | 116.00 | 112.95 | 115.10 | 0.00 | - | 1 | 38 | 44.93% |
| META250919C00475000 | 2024-06-05 3:42PM EDT | 475.00 | 104.91 | 109.75 | 112.10 | 0.00 | - | 1 | 14 | 44.57% |
| META250919C00480000 | 2024-06-13 12:15PM EDT | 480.00 | 107.55 | 107.25 | 109.45 | 0.00 | - | 1 | 114 | 44.37% |
| META250919C00485000 | 2024-06-10 12:14PM EDT | 485.00 | 104.73 | 104.80 | 107.00 | 0.00 | - | 1 | 25 | 44.24% |
| META250919C00490000 | 2024-06-05 3:13PM EDT | 490.00 | 95.13 | 102.45 | 104.35 | 0.00 | - | 3 | 39 | 44.01% |
| META250919C00495000 | 2024-06-05 3:55PM EDT | 495.00 | 100.99 | 100.35 | 101.90 | +6.39 | +6.75% | 1 | 49 | 43.85% |
| META250919C00500000 | 2024-06-14 11:44AM EDT | 500.00 | 98.56 | 97.95 | 99.40 | -0.44 | -0.44% | 2 | 133 | 43.65% |
| META250919C00510000 | 2024-06-12 1:19PM EDT | 510.00 | 97.00 | 92.80 | 95.50 | 0.00 | - | 59 | 83 | 43.70% |
| META250919C00520000 | 2024-06-13 1:08PM EDT | 520.00 | 89.30 | 88.25 | 91.00 | 0.00 | - | 3 | 125 | 43.42% |
| META250919C00530000 | 2024-05-30 11:37AM EDT | 530.00 | 64.15 | 83.65 | 86.35 | 0.00 | - | 1 | 165 | 43.00% |
| META250919C00540000 | 2024-06-12 10:37AM EDT | 540.00 | 81.30 | 79.45 | 81.90 | 0.00 | - | 1 | 62 | 42.61% |
| META250919C00550000 | 2024-06-13 2:56PM EDT | 550.00 | 76.85 | 75.85 | 77.50 | 0.00 | - | 8 | 111 | 42.19% |
| META250919C00560000 | 2024-06-05 2:40PM EDT | 560.00 | 62.99 | 72.30 | 73.55 | 0.00 | - | 3 | 236 | 41.90% |
| META250919C00570000 | 2024-06-12 12:58PM EDT | 570.00 | 71.15 | 68.10 | 70.20 | 0.00 | - | 1 | 96 | 41.82% |
| META250919C00580000 | 2024-06-13 11:31AM EDT | 580.00 | 66.25 | 64.70 | 66.35 | 0.00 | - | 2 | 54 | 41.46% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 590.00 | 49.00 | 61.60 | 63.60 | 0.00 | - | 2 | 57 | 41.53% |
| META250919C00600000 | 2024-06-14 11:24AM EDT | 600.00 | 58.68 | 58.55 | 59.50 | +0.50 | +0.86% | 2 | 388 | 40.94% |
| META250919C00610000 | 2024-06-13 11:31AM EDT | 610.00 | 56.45 | 55.30 | 56.75 | 0.00 | - | 2 | 36 | 40.90% |
| META250919C00620000 | 2024-06-13 11:31AM EDT | 620.00 | 53.45 | 52.30 | 53.70 | 0.00 | - | 2 | 22 | 40.66% |
| META250919C00630000 | 2024-06-14 3:25PM EDT | 630.00 | 50.00 | 49.70 | 50.80 | +1.24 | +2.54% | 1 | 46 | 40.45% |
| META250919C00640000 | 2024-06-12 9:30AM EDT | 640.00 | 51.25 | 46.80 | 48.35 | 0.00 | - | 4 | 75 | 40.38% |
| META250919C00650000 | 2024-06-03 9:40AM EDT | 650.00 | 32.32 | 43.95 | 45.80 | 0.00 | - | 14 | 67 | 40.22% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 35.41% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 39.25 | 41.05 | 0.00 | - | 2 | 44 | 39.92% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 32.33% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 39.76% |
| META250919C00700000 | 2024-06-14 3:16PM EDT | 700.00 | 34.95 | 33.55 | 34.55 | +0.61 | +1.78% | 1 | 42 | 39.40% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 710.00 | 21.00 | 31.45 | 33.00 | 0.00 | - | 1 | 13 | 39.44% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 29.50 | 31.25 | 0.00 | - | 5 | 61 | 39.34% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 44.19% |
| META250919C00740000 | 2024-05-30 10:31AM EDT | 740.00 | 18.60 | 26.80 | 27.80 | 0.00 | - | 1 | 209 | 39.04% |
| META250919C00750000 | 2024-05-30 2:11PM EDT | 750.00 | 17.19 | 24.80 | 26.50 | 0.00 | - | 1 | 48 | 39.07% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 44.09% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 770.00 | 17.20 | 22.15 | 23.55 | 0.00 | - | 3 | 9 | 38.79% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 20.90 | 22.30 | 0.00 | - | 10 | 28 | 38.73% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 45.97% |
| META250919C00800000 | 2024-06-12 12:58PM EDT | 800.00 | 19.45 | 19.10 | 19.90 | -0.85 | -4.19% | 1 | 56 | 38.55% |
| META250919C00810000 | 2024-06-05 10:28AM EDT | 810.00 | 14.14 | 17.90 | 19.00 | 0.00 | - | 3 | 10 | 38.60% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 16.60 | 18.00 | 0.00 | - | 1 | 4 | 38.55% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 34.36% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 34.95% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 9.15 | 9.90 | 0.00 | - | 1 | 1 | 34.14% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 35.36% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 34.67% |
| META250919C00900000 | 2024-06-10 2:36PM EDT | 900.00 | 10.71 | 10.85 | 11.75 | 0.00 | - | 1 | 23 | 38.28% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 34.86% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 34.95% |
| META250919C00930000 | 2024-06-11 2:26PM EDT | 930.00 | 9.65 | 9.20 | 10.15 | 0.00 | - | 1 | 6 | 38.33% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 6.55 | 7.05 | 0.00 | - | 1 | 8 | 35.68% |
| META250919C00950000 | 2024-06-11 3:34PM EDT | 950.00 | 8.80 | 8.30 | 9.20 | 0.00 | - | 1 | 29 | 38.34% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 35.07% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 35.36% |
| META250919C00990000 | 2024-05-28 10:25AM EDT | 990.00 | 5.24 | 6.75 | 7.60 | 0.00 | - | 1 | 14 | 38.41% |
| META250919C01000000 | 2024-06-07 1:43PM EDT | 1,000.00 | 6.20 | 6.45 | 7.25 | 0.00 | - | 3 | 22 | 38.43% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 42.87% |
| META250919C01030000 | 2024-06-05 9:33AM EDT | 1,030.00 | 4.37 | 5.55 | 6.30 | 0.00 | - | 10 | 46 | 38.49% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 99 | 135.16% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 104.30% |
| META250919P00045000 | 2024-06-11 10:08AM EDT | 45.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 77.83% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 76.56% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 55.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 30 | 23 | 72.17% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 68.16% |
| META250919P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.12 | 0.02 | 0.32 | 0.00 | - | 1 | 6 | 66.50% |
| META250919P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | - | 1 | 65.33% |
| META250919P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.21 | 0.08 | 0.39 | 0.00 | - | 1 | 2 | 64.26% |
| META250919P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.24 | 0.12 | 0.43 | 0.00 | - | - | 1 | 63.23% |
| META250919P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.28 | 0.17 | 0.47 | 0.00 | - | 1 | 9 | 62.31% |
| META250919P00095000 | 2024-06-11 9:30AM EDT | 95.00 | 0.35 | 0.22 | 0.52 | 0.00 | - | 29 | 24 | 61.43% |
| META250919P00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.39 | 0.27 | 0.57 | 0.00 | - | 1 | 5 | 60.47% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.38 | 0.84 | 0.00 | - | 20 | 25 | 59.77% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 62.87% |
| META250919P00120000 | 2024-05-28 12:37PM EDT | 120.00 | 0.68 | 0.52 | 0.83 | 0.00 | - | 10 | 17 | 57.20% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.61 | 1.00 | 0.00 | - | 1 | 11 | 57.01% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 60.28% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 59.63% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 54.27% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 150.00 | 1.55 | 1.09 | 1.37 | 0.00 | - | 1 | 194 | 53.06% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 52.94% |
| META250919P00160000 | 2024-06-10 3:47PM EDT | 160.00 | 1.41 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 51.86% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 1.42 | 1.81 | 0.00 | - | 1 | 12 | 51.31% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 52.08% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 54.05% |
| META250919P00180000 | 2024-06-06 10:12AM EDT | 180.00 | 1.99 | 1.83 | 2.25 | 0.00 | - | 1 | 19 | 50.39% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 64.42% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 190.00 | 2.94 | 2.14 | 2.59 | 0.00 | - | 5 | 61 | 49.20% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 50.08% |
| META250919P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 2.93 | 2.52 | 2.92 | 0.00 | - | 1 | 124 | 47.93% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 51.90% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 3.10 | 3.65 | 0.00 | - | 2 | 34 | 47.72% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 47.35% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 3.30 | 3.90 | 0.00 | - | 1 | 12 | 46.09% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 3.50 | 4.15 | 0.00 | - | 3 | 16 | 45.58% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 45.83% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 4.00 | 4.65 | 0.00 | - | 13 | 20 | 44.52% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 4.30 | 4.95 | 0.00 | - | 8 | 23 | 44.07% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 51.12% |
| META250919P00250000 | 2024-06-14 3:56PM EDT | 250.00 | 5.20 | 5.10 | 5.45 | -0.35 | -6.31% | 2 | 2,971 | 42.92% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 44.55% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 260.00 | 6.60 | 5.75 | 6.15 | 0.00 | - | 2 | 2,301 | 42.08% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 6.80 | 7.25 | 0.00 | - | 3 | 3,501 | 42.81% |
| META250919P00270000 | 2024-06-14 10:16AM EDT | 270.00 | 6.75 | 6.50 | 6.85 | -2.05 | -23.30% | 2 | 2,451 | 41.17% |
| META250919P00275000 | 2024-06-03 1:11PM EDT | 275.00 | 8.25 | 6.80 | 7.45 | 0.00 | - | 2 | 44 | 41.05% |
| META250919P00280000 | 2024-06-11 2:54PM EDT | 280.00 | 7.50 | 7.25 | 7.90 | 0.00 | - | 1 | 48 | 40.68% |
| META250919P00285000 | 2024-06-14 12:54PM EDT | 285.00 | 8.15 | 7.85 | 8.20 | -0.40 | -4.68% | 10 | 38 | 40.08% |
| META250919P00290000 | 2024-06-11 12:43PM EDT | 290.00 | 8.65 | 8.35 | 8.70 | -0.05 | -0.57% | 1 | 84 | 39.74% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 45.54% |
| META250919P00300000 | 2024-06-14 2:05PM EDT | 300.00 | 9.60 | 9.40 | 9.80 | -1.79 | -15.72% | 3 | 88 | 39.11% |
| META250919P00305000 | 2024-06-13 12:09PM EDT | 305.00 | 10.15 | 10.05 | 10.50 | 0.00 | - | 2 | 110 | 38.92% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 310.00 | 13.09 | 10.50 | 11.20 | 0.00 | - | 1 | 42 | 38.70% |
| META250919P00315000 | 2024-06-07 2:05PM EDT | 315.00 | 12.00 | 11.10 | 11.80 | 0.00 | - | 4 | 214 | 38.35% |
| META250919P00320000 | 2024-06-04 10:00AM EDT | 320.00 | 13.95 | 11.80 | 12.60 | 0.00 | - | 1 | 56 | 38.17% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 13.35 | 14.05 | 0.00 | - | 8 | 37 | 38.58% |
| META250919P00330000 | 2024-05-31 10:23AM EDT | 330.00 | 18.25 | 13.40 | 13.90 | 0.00 | - | 5 | 1,838 | 37.44% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 38.25% |
| META250919P00340000 | 2024-06-13 10:01AM EDT | 340.00 | 15.05 | 14.95 | 15.85 | 0.00 | - | 5 | 46 | 37.20% |
| META250919P00345000 | 2024-06-13 1:44PM EDT | 345.00 | 16.33 | 15.90 | 16.70 | 0.00 | - | 72 | 120 | 36.92% |
| META250919P00350000 | 2024-06-05 12:58PM EDT | 350.00 | 18.40 | 16.90 | 17.50 | 0.00 | - | 3 | 704 | 36.58% |
| META250919P00355000 | 2024-06-07 12:30PM EDT | 355.00 | 18.40 | 17.65 | 18.70 | 0.00 | - | 1 | 83 | 36.53% |
| META250919P00360000 | 2024-06-06 10:51AM EDT | 360.00 | 19.52 | 18.85 | 19.75 | 0.00 | - | 1 | 16 | 36.33% |
| META250919P00365000 | 2024-06-07 12:33PM EDT | 365.00 | 20.65 | 19.90 | 20.80 | 0.00 | - | 1 | 40 | 36.10% |
| META250919P00370000 | 2024-06-12 12:23PM EDT | 370.00 | 21.04 | 20.85 | 21.85 | 0.00 | - | 5 | 75 | 35.85% |
| META250919P00375000 | 2024-06-12 1:59PM EDT | 375.00 | 22.00 | 22.20 | 22.85 | 0.00 | - | 1 | 684 | 35.53% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 37.35% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 24.25 | 25.80 | 0.00 | - | 3 | 36 | 35.47% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 390.00 | 34.00 | 24.60 | 26.45 | 0.00 | - | 8 | 68 | 34.86% |
| META250919P00395000 | 2024-06-13 11:39AM EDT | 395.00 | 27.84 | 27.05 | 28.45 | 0.00 | - | 1 | 36 | 35.08% |
| META250919P00400000 | 2024-06-14 12:29PM EDT | 400.00 | 29.45 | 28.65 | 29.35 | +0.76 | +2.65% | 3 | 1,073 | 34.59% |
| META250919P00405000 | 2024-05-28 10:31AM EDT | 405.00 | 35.13 | 29.50 | 31.25 | 0.00 | - | 1 | 36 | 34.68% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 410.00 | 37.25 | 31.05 | 32.70 | 0.00 | - | 1 | 73 | 34.47% |
| META250919P00415000 | 2024-06-12 9:45AM EDT | 415.00 | 32.35 | 33.00 | 34.30 | 0.00 | - | 7 | 51 | 34.32% |
| META250919P00420000 | 2024-06-14 10:22AM EDT | 420.00 | 35.08 | 34.60 | 35.45 | +1.28 | +3.79% | 1 | 46 | 33.90% |
| META250919P00425000 | 2024-06-05 3:18PM EDT | 425.00 | 38.34 | 35.60 | 37.55 | 0.00 | - | 2 | 37 | 33.97% |
| META250919P00430000 | 2024-05-31 11:10AM EDT | 430.00 | 50.28 | 37.40 | 39.20 | 0.00 | - | 18 | 92 | 33.77% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 47.85 | 49.50 | 0.00 | - | 1 | 74 | 38.05% |
| META250919P00440000 | 2024-06-14 3:10PM EDT | 440.00 | 42.06 | 41.40 | 42.25 | -0.84 | -1.96% | 2 | 34 | 33.18% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 36.27% |
| META250919P00450000 | 2024-06-13 1:44PM EDT | 450.00 | 45.61 | 45.05 | 46.45 | 0.00 | - | 44 | 76 | 33.07% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 35.85% |
| META250919P00460000 | 2024-06-05 1:48PM EDT | 460.00 | 52.79 | 48.95 | 50.45 | 0.00 | - | 24 | 38 | 32.76% |
| META250919P00465000 | 2024-06-13 3:42PM EDT | 465.00 | 51.70 | 50.95 | 51.95 | +0.10 | +0.19% | 1 | 71 | 32.33% |
| META250919P00470000 | 2024-06-13 11:26AM EDT | 470.00 | 54.02 | 52.95 | 54.60 | 0.00 | - | 7 | 60 | 32.43% |
| META250919P00475000 | 2024-06-10 2:16PM EDT | 475.00 | 56.50 | 55.15 | 56.80 | 0.00 | - | 1 | 71 | 32.28% |
| META250919P00480000 | 2024-06-14 12:05PM EDT | 480.00 | 58.65 | 57.30 | 58.35 | +0.48 | +0.83% | 2 | 44 | 31.81% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 485.00 | 71.57 | 59.50 | 61.25 | 0.00 | - | 2 | 39 | 31.94% |
| META250919P00490000 | 2024-06-07 2:23PM EDT | 490.00 | 65.61 | 61.30 | 63.45 | 0.00 | - | 2 | 86 | 31.73% |
| META250919P00495000 | 2024-06-07 1:58PM EDT | 495.00 | 66.45 | 64.00 | 65.90 | 0.00 | - | 2 | 52 | 31.61% |
| META250919P00500000 | 2024-06-14 3:49PM EDT | 500.00 | 67.30 | 66.50 | 67.65 | -3.30 | -4.67% | 1 | 94 | 31.14% |
| META250919P00510000 | 2024-06-07 1:48PM EDT | 510.00 | 74.08 | 71.30 | 73.25 | 0.00 | - | 2 | 55 | 31.09% |
| META250919P00520000 | 2024-06-11 10:48AM EDT | 520.00 | 77.55 | 76.15 | 78.40 | 0.00 | - | 1 | 64 | 30.75% |
| META250919P00530000 | 2024-06-05 12:32PM EDT | 530.00 | 89.48 | 81.40 | 83.85 | 0.00 | - | 2 | 147 | 30.44% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 550.00 | 109.12 | 98.25 | 99.45 | 0.00 | - | 4 | 9 | 31.64% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 38.99% |
| META250919P00570000 | 2024-06-06 11:22AM EDT | 570.00 | 108.13 | 104.20 | 107.45 | 0.00 | - | 2 | 34 | 29.11% |
| META250919P00580000 | 2024-05-28 11:06AM EDT | 580.00 | 127.01 | 110.90 | 113.80 | 0.00 | - | 1 | 28 | 28.74% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 28.80% |
| META250919P00600000 | 2024-05-31 3:19PM EDT | 600.00 | 152.31 | 124.70 | 127.35 | 0.00 | - | 2 | 12 | 28.14% |
| META250919P00610000 | 2024-05-29 1:22PM EDT | 610.00 | 149.65 | 131.45 | 134.25 | 0.00 | - | 2 | 5 | 27.75% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 132.00 | 138.15 | 0.00 | - | 50 | 25 | 25.73% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 145.60 | 148.50 | 0.00 | - | 2 | 1 | 26.91% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 26.14% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 660.00 | 174.32 | 168.20 | 171.45 | 0.00 | - | 2 | 5 | 25.72% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 680.00 | 190.64 | 184.30 | 187.60 | 0.00 | - | 4 | 3 | 24.88% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 52.17% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.