Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00050000 | 2024-06-12 1:32PM EDT | 50.00 | 459.30 | 453.15 | 456.90 | 0.00 | - | - | 1 | 149.95% |
| META241220C00100000 | 2024-06-11 1:36PM EDT | 100.00 | 404.56 | 404.45 | 408.20 | 0.00 | - | 5 | 7 | 120.56% |
| META241220C00110000 | 2024-06-12 3:43PM EDT | 110.00 | 399.67 | 395.70 | 398.10 | 0.00 | - | - | 499 | 118.48% |
| META241220C00130000 | 2024-05-29 2:44PM EDT | 130.00 | 349.01 | 375.35 | 378.90 | 0.00 | - | 1 | 8 | 107.42% |
| META241220C00140000 | 2024-06-06 2:17PM EDT | 140.00 | 360.24 | 366.65 | 369.15 | 0.00 | - | 5 | 10 | 106.56% |
| META241220C00150000 | 2024-06-12 1:58PM EDT | 150.00 | 362.76 | 356.95 | 359.45 | 0.00 | - | 1 | 49 | 102.72% |
| META241220C00160000 | 2024-06-12 10:16AM EDT | 160.00 | 351.01 | 347.25 | 349.80 | 0.00 | - | 4 | 15 | 99.19% |
| META241220C00170000 | 2024-05-17 10:38AM EDT | 170.00 | 305.70 | 337.65 | 340.05 | 0.00 | - | 1 | 74 | 95.80% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 175.00 | 272.01 | 306.70 | 309.65 | 0.00 | - | 2 | 10 | 0.00% |
| META241220C00180000 | 2024-06-12 1:58PM EDT | 180.00 | 333.61 | 327.90 | 330.40 | 0.00 | - | 1 | 3 | 92.42% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 185.00 | 255.78 | 297.05 | 300.05 | 0.00 | - | 2 | 57 | 0.00% |
| META241220C00190000 | 2024-06-13 12:50PM EDT | 190.00 | 317.22 | 318.25 | 320.90 | 0.00 | - | 2 | 14 | 89.64% |
| META241220C00195000 | 2024-06-14 12:43PM EDT | 195.00 | 312.85 | 313.40 | 315.80 | +36.56 | +13.23% | 1 | 8 | 87.58% |
| META241220C00200000 | 2024-05-10 3:59PM EDT | 200.00 | 282.30 | 296.60 | 299.50 | 0.00 | - | 1 | 156 | 0.00% |
| META241220C00210000 | 2024-05-28 1:56PM EDT | 210.00 | 273.42 | 299.05 | 301.35 | 0.00 | - | 3 | 1,035 | 83.47% |
| META241220C00220000 | 2024-05-30 2:58PM EDT | 220.00 | 254.48 | 289.40 | 291.85 | 0.00 | - | 1 | 30 | 80.87% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 230.00 | 213.70 | 242.00 | 246.00 | 0.00 | - | 2 | 8 | 0.00% |
| META241220C00240000 | 2024-06-12 1:21PM EDT | 240.00 | 276.16 | 270.15 | 272.40 | 0.00 | - | 1 | 5 | 75.26% |
| META241220C00250000 | 2024-06-12 1:49PM EDT | 250.00 | 265.91 | 260.60 | 263.15 | 0.00 | - | 1 | 33 | 73.24% |
| META241220C00260000 | 2024-06-12 2:52PM EDT | 260.00 | 253.35 | 251.10 | 253.65 | 0.00 | - | 1 | 51 | 70.96% |
| META241220C00270000 | 2024-06-13 3:27PM EDT | 270.00 | 242.88 | 241.60 | 244.20 | 0.00 | - | 11 | 22 | 68.75% |
| META241220C00280000 | 2024-06-13 3:27PM EDT | 280.00 | 233.26 | 232.15 | 234.65 | 0.00 | - | 2 | 28 | 66.49% |
| META241220C00290000 | 2024-06-13 12:38PM EDT | 290.00 | 221.88 | 222.75 | 224.80 | 0.00 | - | 100 | 154 | 64.00% |
| META241220C00300000 | 2024-06-13 3:35PM EDT | 300.00 | 214.52 | 213.45 | 215.40 | 0.00 | - | 5 | 211 | 62.05% |
| META241220C00310000 | 2024-06-10 12:24PM EDT | 310.00 | 202.15 | 204.15 | 206.70 | 0.00 | - | 1 | 53 | 60.68% |
| META241220C00320000 | 2024-05-23 2:18PM EDT | 320.00 | 157.20 | 194.90 | 196.85 | 0.00 | - | 1 | 138 | 58.34% |
| META241220C00330000 | 2024-06-14 11:07AM EDT | 330.00 | 186.07 | 186.35 | 188.10 | -0.95 | -0.51% | 1 | 124 | 57.37% |
| META241220C00340000 | 2024-06-07 10:40AM EDT | 340.00 | 170.70 | 177.35 | 179.25 | 0.00 | - | 2 | 136 | 55.88% |
| META241220C00350000 | 2024-06-12 2:32PM EDT | 350.00 | 166.82 | 168.05 | 169.75 | -4.38 | -2.56% | 10 | 110 | 53.69% |
| META241220C00360000 | 2024-06-12 2:32PM EDT | 360.00 | 162.42 | 159.70 | 160.90 | 0.00 | - | 1 | 205 | 52.50% |
| META241220C00370000 | 2024-06-13 9:36AM EDT | 370.00 | 150.25 | 150.95 | 152.25 | -3.21 | -2.09% | 1 | 2,323 | 51.08% |
| META241220C00380000 | 2024-06-11 3:01PM EDT | 380.00 | 145.00 | 142.65 | 144.00 | 0.00 | - | 1 | 59 | 50.05% |
| META241220C00390000 | 2024-06-07 12:38PM EDT | 390.00 | 128.80 | 134.60 | 135.20 | 0.00 | - | 15 | 199 | 49.05% |
| META241220C00395000 | 2024-06-13 12:45PM EDT | 395.00 | 129.40 | 130.55 | 131.20 | 0.00 | - | 3 | 206 | 48.56% |
| META241220C00400000 | 2024-06-13 10:29AM EDT | 400.00 | 126.00 | 126.60 | 127.15 | 0.00 | - | 9 | 440 | 47.99% |
| META241220C00405000 | 2024-06-12 1:46PM EDT | 405.00 | 126.22 | 122.50 | 123.40 | 0.00 | - | 2 | 33 | 47.68% |
| META241220C00410000 | 2024-06-14 3:06PM EDT | 410.00 | 118.60 | 118.80 | 119.55 | -0.05 | -0.04% | 5 | 81 | 47.23% |
| META241220C00415000 | 2024-06-14 3:06PM EDT | 415.00 | 114.78 | 114.85 | 115.70 | +12.89 | +12.65% | 1 | 50 | 46.74% |
| META241220C00420000 | 2024-06-13 12:45PM EDT | 420.00 | 110.10 | 111.20 | 111.80 | 0.00 | - | 1 | 281 | 46.17% |
| META241220C00425000 | 2024-06-13 10:22AM EDT | 425.00 | 107.46 | 107.55 | 108.15 | 0.00 | - | 4 | 184 | 45.80% |
| META241220C00430000 | 2024-06-12 2:16PM EDT | 430.00 | 106.25 | 103.90 | 104.95 | 0.00 | - | 1 | 91 | 45.76% |
| META241220C00435000 | 2024-06-13 9:45AM EDT | 435.00 | 102.14 | 100.25 | 101.00 | 0.00 | - | 1 | 64 | 45.05% |
| META241220C00440000 | 2024-06-11 3:31PM EDT | 440.00 | 98.31 | 96.90 | 97.45 | 0.00 | - | 21 | 212 | 44.63% |
| META241220C00445000 | 2024-06-13 3:53PM EDT | 445.00 | 93.90 | 93.25 | 94.55 | 0.00 | - | 8 | 39 | 44.70% |
| META241220C00450000 | 2024-06-14 10:43AM EDT | 450.00 | 89.39 | 90.15 | 90.70 | -0.99 | -1.10% | 7 | 809 | 43.96% |
| META241220C00455000 | 2024-06-14 9:54AM EDT | 455.00 | 88.81 | 86.85 | 87.50 | -1.48 | -1.64% | 1 | 261 | 43.70% |
| META241220C00460000 | 2024-06-14 12:47PM EDT | 460.00 | 82.67 | 83.70 | 84.25 | -2.88 | -3.37% | 2 | 489 | 43.36% |
| META241220C00465000 | 2024-06-14 1:17PM EDT | 465.00 | 80.34 | 80.55 | 81.20 | -0.57 | -0.70% | 3 | 85 | 43.13% |
| META241220C00470000 | 2024-06-13 1:58PM EDT | 470.00 | 77.17 | 77.50 | 78.10 | 0.00 | - | 9 | 531 | 42.82% |
| META241220C00475000 | 2024-06-14 11:00AM EDT | 475.00 | 74.81 | 74.50 | 75.15 | +0.08 | +0.11% | 4 | 756 | 42.57% |
| META241220C00480000 | 2024-06-14 11:46AM EDT | 480.00 | 70.00 | 71.65 | 72.20 | -1.91 | -2.66% | 1 | 354 | 42.28% |
| META241220C00485000 | 2024-06-13 2:48PM EDT | 485.00 | 69.30 | 68.80 | 69.50 | 0.00 | - | 7 | 138 | 42.12% |
| META241220C00490000 | 2024-06-12 9:57AM EDT | 490.00 | 68.05 | 66.05 | 66.65 | +0.83 | +1.23% | 1 | 429 | 41.82% |
| META241220C00495000 | 2024-06-14 12:16PM EDT | 495.00 | 62.40 | 63.40 | 64.00 | -0.85 | -1.34% | 1 | 754 | 41.61% |
| META241220C00500000 | 2024-06-14 3:00PM EDT | 500.00 | 60.20 | 60.80 | 61.40 | -0.73 | -1.20% | 31 | 2,437 | 41.39% |
| META241220C00505000 | 2024-06-14 3:59PM EDT | 505.00 | 58.65 | 58.30 | 58.90 | 0.00 | - | 10 | 482 | 41.20% |
| META241220C00510000 | 2024-06-14 3:14PM EDT | 510.00 | 55.69 | 55.90 | 56.45 | -0.26 | -0.46% | 7 | 555 | 41.00% |
| META241220C00515000 | 2024-06-13 10:24AM EDT | 515.00 | 53.25 | 53.50 | 54.10 | 0.00 | - | 1 | 284 | 40.83% |
| META241220C00520000 | 2024-06-14 12:09PM EDT | 520.00 | 50.60 | 51.25 | 51.70 | -0.10 | -0.20% | 7 | 1,380 | 40.57% |
| META241220C00525000 | 2024-06-13 2:03PM EDT | 525.00 | 48.60 | 48.95 | 49.65 | 0.00 | - | 1 | 109 | 40.52% |
| META241220C00530000 | 2024-06-13 11:15AM EDT | 530.00 | 46.74 | 46.90 | 47.35 | 0.00 | - | 2 | 772 | 40.25% |
| META241220C00535000 | 2024-06-14 12:04PM EDT | 535.00 | 44.43 | 44.80 | 45.30 | -1.82 | -3.94% | 20 | 145 | 40.11% |
| META241220C00540000 | 2024-06-14 2:02PM EDT | 540.00 | 42.32 | 42.80 | 43.25 | -0.93 | -2.15% | 1 | 2,476 | 39.92% |
| META241220C00545000 | 2024-06-12 2:40PM EDT | 545.00 | 41.85 | 40.65 | 41.50 | 0.00 | - | 2 | 116 | 39.91% |
| META241220C00550000 | 2024-06-14 3:31PM EDT | 550.00 | 39.20 | 39.05 | 39.45 | -0.05 | -0.13% | 6 | 1,198 | 39.64% |
| META241220C00555000 | 2024-06-14 3:08PM EDT | 555.00 | 37.06 | 37.15 | 37.80 | -0.15 | -0.40% | 1 | 44 | 39.60% |
| META241220C00560000 | 2024-06-14 3:32PM EDT | 560.00 | 35.60 | 35.50 | 35.90 | -0.15 | -0.42% | 8 | 204 | 39.36% |
| META241220C00565000 | 2024-06-12 2:35PM EDT | 565.00 | 34.55 | 33.80 | 34.40 | 0.00 | - | 1 | 72 | 39.35% |
| META241220C00570000 | 2024-06-13 2:23PM EDT | 570.00 | 32.25 | 32.25 | 32.65 | 0.00 | - | 33 | 321 | 39.13% |
| META241220C00575000 | 2024-06-14 10:43AM EDT | 575.00 | 30.49 | 30.65 | 31.15 | -0.51 | -1.65% | 2 | 134 | 39.04% |
| META241220C00580000 | 2024-06-13 10:06AM EDT | 580.00 | 29.80 | 29.20 | 29.60 | 0.00 | - | 40 | 392 | 38.88% |
| META241220C00585000 | 2024-06-12 2:35PM EDT | 585.00 | 28.40 | 27.70 | 28.25 | 0.00 | - | 1 | 122 | 38.82% |
| META241220C00590000 | 2024-06-13 11:35AM EDT | 590.00 | 26.65 | 26.40 | 26.85 | 0.00 | - | 25 | 302 | 38.69% |
| META241220C00595000 | 2024-06-14 10:38AM EDT | 595.00 | 24.67 | 25.10 | 25.60 | +8.27 | +50.43% | 2 | 71 | 38.64% |
| META241220C00600000 | 2024-06-14 1:40PM EDT | 600.00 | 24.00 | 23.85 | 24.25 | +0.10 | +0.42% | 5 | 1,496 | 38.47% |
| META241220C00605000 | 2024-06-13 2:23PM EDT | 605.00 | 22.67 | 22.60 | 23.15 | 0.00 | - | 4 | 50 | 38.46% |
| META241220C00610000 | 2024-06-14 2:25PM EDT | 610.00 | 21.48 | 21.55 | 21.95 | -0.52 | -2.36% | 1 | 185 | 38.33% |
| META241220C00620000 | 2024-06-13 3:44PM EDT | 620.00 | 19.70 | 19.40 | 19.80 | 0.00 | - | 10 | 193 | 38.16% |
| META241220C00630000 | 2024-06-12 10:12AM EDT | 630.00 | 17.48 | 17.50 | 17.85 | -0.52 | -2.89% | 2 | 198 | 38.01% |
| META241220C00640000 | 2024-06-13 9:51AM EDT | 640.00 | 16.12 | 15.70 | 16.30 | 0.00 | - | 2 | 116 | 38.09% |
| META241220C00650000 | 2024-06-14 10:27AM EDT | 650.00 | 14.45 | 14.20 | 14.50 | +0.10 | +0.70% | 2 | 259 | 37.80% |
| META241220C00660000 | 2024-06-12 12:08PM EDT | 660.00 | 13.06 | 12.60 | 13.20 | 0.00 | - | 3 | 62 | 37.86% |
| META241220C00670000 | 2024-06-13 12:10PM EDT | 670.00 | 11.30 | 11.30 | 11.90 | 0.00 | - | 1 | 102 | 37.79% |
| META241220C00680000 | 2024-06-11 2:59PM EDT | 680.00 | 10.45 | 10.20 | 10.70 | 0.00 | - | 1 | 84 | 37.72% |
| META241220C00690000 | 2024-06-13 9:51AM EDT | 690.00 | 9.50 | 9.30 | 9.55 | 0.00 | - | 1 | 178 | 37.57% |
| META241220C00700000 | 2024-06-14 12:33PM EDT | 700.00 | 8.30 | 8.35 | 8.60 | -0.23 | -2.70% | 14 | 1,596 | 37.54% |
| META241220C00710000 | 2024-05-31 10:40AM EDT | 710.00 | 3.60 | 7.50 | 7.80 | 0.00 | - | 1 | 77 | 37.59% |
| META241220C00720000 | 2024-06-14 1:26PM EDT | 720.00 | 6.75 | 6.80 | 7.00 | -0.20 | -2.88% | 1 | 264 | 37.54% |
| META241220C00730000 | 2024-06-12 10:02AM EDT | 730.00 | 6.10 | 6.10 | 6.40 | 0.00 | - | 1 | 78 | 37.68% |
| META241220C00740000 | 2024-06-13 11:36AM EDT | 740.00 | 5.62 | 5.50 | 5.75 | 0.00 | - | 1 | 119 | 37.65% |
| META241220C00750000 | 2024-06-14 10:34AM EDT | 750.00 | 5.10 | 5.00 | 5.20 | -0.05 | -0.97% | 1 | 90 | 37.68% |
| META241220C00760000 | 2024-06-11 1:36PM EDT | 760.00 | 4.37 | 4.50 | 4.75 | 0.00 | - | 5 | 83 | 37.80% |
| META241220C00770000 | 2024-05-10 3:10PM EDT | 770.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 59 | 36.24% |
| META241220C00780000 | 2024-06-13 11:36AM EDT | 780.00 | 3.76 | 3.65 | 3.90 | 0.00 | - | 1 | 43 | 37.90% |
| META241220C00790000 | 2024-06-10 10:45AM EDT | 790.00 | 2.91 | 3.30 | 3.55 | 0.00 | - | 1 | 6 | 37.99% |
| META241220C00800000 | 2024-06-13 12:43PM EDT | 800.00 | 3.05 | 3.00 | 3.25 | 0.00 | - | 4 | 69 | 38.11% |
| META241220C00810000 | 2024-06-14 1:04PM EDT | 810.00 | 2.79 | 2.76 | 2.90 | -0.08 | -2.79% | 1 | 112 | 38.05% |
| META241220C00820000 | 2024-06-13 12:45PM EDT | 820.00 | 2.50 | 2.48 | 2.69 | 0.00 | - | 1 | 53 | 38.26% |
| META241220C00830000 | 2024-06-12 9:59AM EDT | 830.00 | 2.17 | 2.24 | 2.45 | 0.00 | - | 5 | 25 | 38.34% |
| META241220C00840000 | 2024-06-13 11:08AM EDT | 840.00 | 2.15 | 2.04 | 2.23 | 0.00 | - | 2 | 41 | 38.41% |
| META241220C00850000 | 2024-06-12 9:38AM EDT | 850.00 | 2.00 | 1.90 | 2.01 | 0.00 | - | 2 | 481 | 38.42% |
| META241220C00860000 | 2024-06-10 11:17AM EDT | 860.00 | 1.50 | 1.70 | 1.86 | 0.00 | - | 4 | 30 | 38.59% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 870.00 | 1.16 | 0.74 | 0.90 | 0.00 | - | 7 | 71 | 35.14% |
| META241220C00880000 | 2024-06-14 2:05PM EDT | 880.00 | 1.48 | 1.45 | 1.54 | +0.08 | +5.71% | 2 | 14 | 38.72% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 890.00 | 1.26 | 1.06 | 1.21 | 0.00 | - | 4 | 52 | 37.92% |
| META241220C00900000 | 2024-06-14 11:58AM EDT | 900.00 | 1.28 | 1.21 | 1.29 | +0.07 | +5.79% | 2 | 179 | 38.89% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 910.00 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 37.39% |
| META241220C00920000 | 2024-06-12 1:04PM EDT | 920.00 | 1.06 | 0.99 | 1.12 | 0.00 | - | 2 | 45 | 39.27% |
| META241220C00930000 | 2024-05-28 1:04PM EDT | 930.00 | 0.60 | 0.91 | 1.03 | 0.00 | - | 1 | 27 | 39.37% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 940.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| META241220C00950000 | 2024-06-12 10:33AM EDT | 950.00 | 0.75 | 0.79 | 0.85 | 0.00 | - | 1 | 231 | 39.43% |
| META241220C00960000 | 2024-06-13 10:14AM EDT | 960.00 | 0.72 | 0.70 | 0.82 | 0.00 | - | 1 | 8 | 39.77% |
| META241220C00970000 | 2024-06-14 10:31AM EDT | 970.00 | 0.70 | 0.66 | 0.73 | 0.00 | - | 2 | 9 | 39.70% |
| META241220C00980000 | 2024-06-04 2:59PM EDT | 980.00 | 0.36 | 0.59 | 0.71 | 0.00 | - | 2 | 60 | 40.06% |
| META241220C00990000 | 2024-05-28 3:47PM EDT | 990.00 | 0.40 | 0.54 | 0.66 | 0.00 | - | 1 | 12 | 40.20% |
| META241220C01000000 | 2024-06-14 2:59PM EDT | 1,000.00 | 0.58 | 0.52 | 0.58 | 0.00 | - | 2 | 584 | 40.05% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00050000 | 2024-06-07 10:55AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 355 | 90.63% |
| META241220P00060000 | 2024-06-07 11:47AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 167 | 84.38% |
| META241220P00070000 | 2024-06-11 2:58PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 78.13% |
| META241220P00080000 | 2024-06-11 2:57PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 71.88% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| META241220P00100000 | 2024-05-23 11:58AM EDT | 100.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 380 | 499 | 73.44% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 110.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 74.61% |
| META241220P00120000 | 2024-05-15 9:33AM EDT | 120.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 30 | 69.14% |
| META241220P00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 45 | 87 | 67.68% |
| META241220P00140000 | 2024-06-05 9:54AM EDT | 140.00 | 0.12 | 0.08 | 0.15 | 0.00 | - | 1 | 138 | 65.23% |
| META241220P00150000 | 2024-06-12 12:02PM EDT | 150.00 | 0.18 | 0.11 | 0.18 | 0.00 | - | 5 | 392 | 63.38% |
| META241220P00160000 | 2024-05-22 12:13PM EDT | 160.00 | 0.27 | 0.14 | 0.24 | 0.00 | - | 6 | 115 | 61.91% |
| META241220P00170000 | 2024-06-07 11:38AM EDT | 170.00 | 0.29 | 0.18 | 0.30 | 0.00 | - | 1 | 18 | 60.30% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 175.00 | 0.45 | 0.23 | 0.36 | 0.00 | - | 3 | 8 | 60.21% |
| META241220P00180000 | 2024-06-11 12:18PM EDT | 180.00 | 0.27 | 0.26 | 0.33 | 0.00 | - | 45 | 160 | 58.69% |
| META241220P00185000 | 2024-05-30 3:02PM EDT | 185.00 | 0.35 | 0.29 | 0.36 | -0.09 | -20.45% | 1 | 73 | 57.86% |
| META241220P00190000 | 2024-06-14 12:25PM EDT | 190.00 | 0.33 | 0.32 | 0.40 | -0.13 | -28.26% | 3 | 61 | 57.13% |
| META241220P00195000 | 2024-06-14 12:24PM EDT | 195.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 56.45% |
| META241220P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.42 | 0.40 | 0.48 | -0.06 | -12.50% | 6 | 417 | 55.71% |
| META241220P00210000 | 2024-06-14 12:24PM EDT | 210.00 | 0.53 | 0.49 | 0.57 | -0.02 | -3.64% | 1 | 205 | 54.27% |
| META241220P00220000 | 2024-06-03 3:15PM EDT | 220.00 | 0.78 | 0.57 | 0.69 | 0.00 | - | 15 | 37 | 52.83% |
| META241220P00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.98 | 0.69 | 0.81 | 0.00 | - | 1 | 54 | 51.48% |
| META241220P00240000 | 2024-06-12 11:05AM EDT | 240.00 | 0.88 | 0.87 | 0.93 | 0.00 | - | 10 | 147 | 50.27% |
| META241220P00250000 | 2024-06-14 3:02PM EDT | 250.00 | 1.05 | 1.03 | 1.10 | -0.04 | -3.67% | 10 | 1,149 | 49.27% |
| META241220P00260000 | 2024-06-13 10:23AM EDT | 260.00 | 1.28 | 1.22 | 1.30 | 0.00 | - | 1 | 245 | 48.10% |
| META241220P00270000 | 2024-06-13 9:39AM EDT | 270.00 | 1.44 | 1.45 | 1.55 | 0.00 | - | 3 | 124 | 47.05% |
| META241220P00280000 | 2024-06-12 9:47AM EDT | 280.00 | 1.63 | 1.70 | 1.80 | 0.00 | - | 8 | 140 | 45.84% |
| META241220P00290000 | 2024-06-14 11:44AM EDT | 290.00 | 2.13 | 2.01 | 2.12 | +0.12 | +5.97% | 4 | 467 | 44.80% |
| META241220P00300000 | 2024-06-13 2:58PM EDT | 300.00 | 2.38 | 2.36 | 2.48 | 0.00 | - | 6 | 1,420 | 43.76% |
| META241220P00310000 | 2024-06-14 1:22PM EDT | 310.00 | 2.87 | 2.79 | 2.91 | -0.03 | -1.03% | 2 | 421 | 42.80% |
| META241220P00320000 | 2024-06-11 12:23PM EDT | 320.00 | 3.52 | 3.25 | 3.45 | 0.00 | - | 2 | 395 | 41.99% |
| META241220P00330000 | 2024-06-14 11:13AM EDT | 330.00 | 4.00 | 3.85 | 4.05 | -0.15 | -3.61% | 3 | 1,155 | 41.14% |
| META241220P00340000 | 2024-06-12 1:39PM EDT | 340.00 | 4.40 | 4.55 | 4.70 | 0.00 | - | 3 | 739 | 40.23% |
| META241220P00350000 | 2024-06-14 3:22PM EDT | 350.00 | 5.50 | 5.35 | 5.55 | 0.00 | - | 11 | 838 | 39.54% |
| META241220P00360000 | 2024-06-11 12:52PM EDT | 360.00 | 6.75 | 6.30 | 6.50 | 0.00 | - | 1 | 259 | 38.83% |
| META241220P00370000 | 2024-06-13 3:32PM EDT | 370.00 | 7.50 | 7.45 | 7.65 | 0.00 | - | 4 | 1,964 | 38.24% |
| META241220P00380000 | 2024-06-13 3:44PM EDT | 380.00 | 8.95 | 8.75 | 8.95 | 0.00 | - | 46 | 746 | 37.64% |
| META241220P00390000 | 2024-06-14 12:05PM EDT | 390.00 | 10.60 | 10.20 | 10.45 | +0.44 | +4.33% | 1 | 1,416 | 37.09% |
| META241220P00395000 | 2024-06-12 3:25PM EDT | 395.00 | 11.15 | 11.05 | 11.30 | +0.40 | +3.72% | 10 | 138 | 36.85% |
| META241220P00400000 | 2024-06-14 12:40PM EDT | 400.00 | 12.25 | 11.95 | 12.20 | +0.35 | +2.94% | 5 | 1,806 | 36.61% |
| META241220P00405000 | 2024-06-13 3:35PM EDT | 405.00 | 12.99 | 12.85 | 13.20 | 0.00 | - | 1 | 104 | 36.42% |
| META241220P00410000 | 2024-06-13 2:22PM EDT | 410.00 | 14.15 | 13.90 | 14.20 | +0.20 | +1.43% | 1 | 543 | 36.17% |
| META241220P00415000 | 2024-06-14 10:43AM EDT | 415.00 | 15.45 | 14.95 | 15.25 | +0.70 | +4.75% | 1 | 198 | 35.91% |
| META241220P00420000 | 2024-06-14 10:24AM EDT | 420.00 | 16.33 | 16.05 | 16.40 | +0.17 | +1.05% | 2 | 1,491 | 35.70% |
| META241220P00425000 | 2024-06-12 3:13PM EDT | 425.00 | 17.93 | 17.25 | 17.60 | +1.30 | +7.82% | 2 | 533 | 35.48% |
| META241220P00430000 | 2024-06-14 3:32PM EDT | 430.00 | 18.85 | 18.55 | 18.90 | +0.10 | +0.53% | 3 | 489 | 35.29% |
| META241220P00435000 | 2024-06-12 11:21AM EDT | 435.00 | 19.20 | 19.85 | 20.20 | 0.00 | - | 1 | 275 | 35.04% |
| META241220P00440000 | 2024-06-14 2:03PM EDT | 440.00 | 21.67 | 21.25 | 21.60 | +0.82 | +3.93% | 3 | 909 | 34.82% |
| META241220P00445000 | 2024-06-14 1:43PM EDT | 445.00 | 22.85 | 22.75 | 23.15 | +0.30 | +1.33% | 7 | 278 | 34.67% |
| META241220P00450000 | 2024-06-14 3:06PM EDT | 450.00 | 24.57 | 24.30 | 24.70 | +0.47 | +1.95% | 9 | 757 | 34.46% |
| META241220P00455000 | 2024-06-13 2:21PM EDT | 455.00 | 25.97 | 25.95 | 26.35 | 0.00 | - | 3 | 241 | 34.27% |
| META241220P00460000 | 2024-06-14 10:53AM EDT | 460.00 | 28.40 | 27.65 | 28.05 | +0.70 | +2.53% | 2 | 501 | 34.06% |
| META241220P00465000 | 2024-06-14 3:07PM EDT | 465.00 | 29.75 | 29.40 | 29.85 | +0.20 | +0.68% | 252 | 421 | 33.88% |
| META241220P00470000 | 2024-06-14 3:36PM EDT | 470.00 | 31.48 | 31.25 | 31.70 | +0.16 | +0.51% | 8 | 791 | 33.67% |
| META241220P00475000 | 2024-06-13 11:08AM EDT | 475.00 | 33.47 | 33.05 | 33.80 | 0.00 | - | 1 | 94 | 33.59% |
| META241220P00480000 | 2024-06-13 2:22PM EDT | 480.00 | 35.23 | 35.20 | 35.70 | 0.00 | - | 39 | 480 | 33.30% |
| META241220P00485000 | 2024-06-13 10:13AM EDT | 485.00 | 37.20 | 37.20 | 37.95 | 0.00 | - | 10 | 119 | 33.22% |
| META241220P00490000 | 2024-06-13 11:08AM EDT | 490.00 | 39.71 | 39.50 | 40.00 | 0.00 | - | 1 | 932 | 32.93% |
| META241220P00495000 | 2024-06-14 1:55PM EDT | 495.00 | 42.30 | 41.70 | 42.30 | +0.10 | +0.24% | 6 | 88 | 32.76% |
| META241220P00500000 | 2024-06-14 10:36AM EDT | 500.00 | 45.00 | 44.10 | 44.60 | +0.95 | +2.16% | 1 | 908 | 32.54% |
| META241220P00505000 | 2024-06-14 9:30AM EDT | 505.00 | 47.75 | 46.30 | 47.20 | +2.05 | +4.49% | 1 | 51 | 32.46% |
| META241220P00510000 | 2024-06-13 1:42PM EDT | 510.00 | 48.98 | 49.00 | 49.60 | 0.00 | - | 2 | 357 | 32.19% |
| META241220P00515000 | 2024-06-12 2:19PM EDT | 515.00 | 50.60 | 51.35 | 52.35 | 0.00 | - | 1 | 34 | 32.11% |
| META241220P00520000 | 2024-06-12 2:19PM EDT | 520.00 | 53.25 | 54.30 | 54.90 | 0.00 | - | 1 | 1,111 | 31.83% |
| META241220P00525000 | 2024-06-12 2:19PM EDT | 525.00 | 55.95 | 56.75 | 57.80 | 0.00 | - | 1 | 19 | 31.74% |
| META241220P00530000 | 2024-06-13 3:47PM EDT | 530.00 | 60.20 | 59.85 | 60.50 | 0.00 | - | 9 | 170 | 31.45% |
| META241220P00535000 | 2024-06-12 10:54AM EDT | 535.00 | 62.10 | 62.55 | 63.55 | 0.00 | - | 71 | 65 | 31.35% |
| META241220P00540000 | 2024-05-29 3:17PM EDT | 540.00 | 82.35 | 65.75 | 66.40 | 0.00 | - | 2 | 281 | 31.06% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 545.00 | 106.30 | 90.55 | 93.45 | 0.00 | - | 4 | 3 | 47.66% |
| META241220P00550000 | 2024-06-11 3:16PM EDT | 550.00 | 70.72 | 71.45 | 73.30 | 0.00 | - | 1 | 288 | 31.15% |
| META241220P00560000 | 2024-06-10 12:54PM EDT | 560.00 | 81.20 | 77.80 | 79.85 | 0.00 | - | 1 | 168 | 30.77% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 570.00 | 84.15 | 103.75 | 106.60 | 0.00 | - | 2 | 3 | 44.95% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 580.00 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 58.55% |
| META241220P00585000 | 2024-05-29 11:59AM EDT | 585.00 | 115.65 | 95.35 | 97.60 | 0.00 | - | 10 | 10 | 29.89% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 590.00 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 59.70% |
| META241220P00600000 | 2024-06-13 10:03AM EDT | 600.00 | 105.40 | 106.55 | 108.95 | 0.00 | - | 51 | 229 | 29.25% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 610.00 | 176.00 | 134.20 | 136.30 | 0.00 | - | - | 2 | 45.00% |
| META241220P00620000 | 2024-05-24 11:52AM EDT | 620.00 | 146.25 | 122.85 | 125.10 | 0.00 | - | 1 | 1 | 28.49% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 640.00 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 18.82% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 650.00 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 660.00 | 187.59 | 167.60 | 169.75 | 0.00 | - | 2 | 0 | 38.59% |
| META241220P00670000 | 2024-06-13 11:35AM EDT | 670.00 | 165.95 | 166.40 | 168.90 | 0.00 | - | 5 | 6 | 26.18% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 680.00 | 241.85 | 200.35 | 203.45 | 0.00 | - | 110 | 0 | 52.14% |
| META241220P00700000 | 2024-06-12 12:02PM EDT | 700.00 | 194.30 | 194.50 | 197.50 | 0.00 | - | 5 | 5 | 25.85% |
| META241220P00710000 | 2024-06-12 11:57AM EDT | 710.00 | 207.70 | 204.60 | 206.80 | +3.94 | +1.93% | 5 | 5 | 24.38% |
| META241220P00720000 | 2024-06-12 11:57AM EDT | 720.00 | 213.68 | 214.10 | 217.35 | 0.00 | - | 5 | 5 | 27.13% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 730.00 | 248.15 | 224.00 | 227.40 | 0.00 | - | 2 | 0 | 28.12% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 750.00 | 310.60 | 269.95 | 273.85 | 0.00 | - | 30 | 0 | 60.83% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 760.00 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 98.08% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 770.00 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 800.00 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 76.80% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 880.00 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 95.90% |
| META241220P00900000 | 2024-06-06 10:12AM EDT | 900.00 | 399.90 | 394.05 | 397.40 | 0.00 | - | - | 0 | 40.22% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.