Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00095000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 50.00% |
| MDT240524C00095000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.50 | 0.00 | - | 4 | 4 | 50.78% |
| MDT240621C00095000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,466 | 6.25% |
| MDT240719C00095000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| MDT240816C00095000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 276 | 6.25% |
| MDT241115C00095000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 296 | 3.13% |
| MDT250117C00095000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2,942 | 3.13% |
| MDT250620C00095000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 3.13% |
| MDT260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 49 | 248 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 10.20 | 14.85 | 0.00 | - | 170 | 0 | 364.16% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 58.98% |
| MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.