Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00091000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.19 | -0.12 | -41.38% | 17 | 48 | 51.95% |
| MDT240531C00091000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.26 | 0.16 | 0.42 | -0.06 | -18.75% | 4 | 16 | 39.21% |
| MDT240607C00091000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 0.29 | 0.22 | 0.28 | 0.00 | - | 20 | 125 | 27.15% |
| MDT240628C00091000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.40 | 0.26 | 0.50 | 0.00 | - | - | 1 | 22.05% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.