Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00088000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.17 | 0.01 | 2.14 | 0.00 | - | 3 | 17 | 111.33% |
| MDT240524C00088000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.75 | 0.78 | 0.83 | -0.01 | -1.32% | 46 | 265 | 33.99% |
| MDT240531C00088000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.94 | 0.87 | 0.92 | +0.18 | +23.68% | 13 | 39 | 26.27% |
| MDT240607C00088000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 0.88 | 0.97 | 1.04 | -0.02 | -2.22% | 51 | 15 | 23.27% |
| MDT240614C00088000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.00 | 1.09 | 1.24 | -0.04 | -3.85% | 2 | 35 | 22.53% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.