Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00087000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.87 | 0.70 | 0.80 | -0.53 | -37.86% | 1,762 | 974 | 49.51% |
| MDT240531C00087000 | 2024-05-20 11:17AM EDT | 2024-05-31 | 1.00 | 0.85 | 0.92 | -0.52 | -34.21% | 6 | 80 | 32.23% |
| MDT240607C00087000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.11 | 0.92 | 1.06 | -0.44 | -28.39% | 5 | 24 | 27.27% |
| MDT240614C00087000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 1.19 | 1.06 | 2.51 | -0.41 | -25.62% | 13 | 116 | 40.45% |
| MDT240628C00087000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 1.44 | 1.03 | 1.47 | -0.40 | -21.74% | 5 | 3 | 22.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00087000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 3.10 | 2.82 | 3.55 | +0.74 | +31.36% | 6 | 52 | 57.86% |
| MDT240531P00087000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 2.65 | 2.38 | 3.80 | 0.00 | - | 11 | 11 | 39.55% |
| MDT240614P00087000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 2.92 | 3.30 | 3.80 | 0.00 | - | - | 8 | 26.25% |
© 2024 Yahoo. All rights reserved.