Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00086000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 1.16 | 1.05 | 1.12 | -0.70 | -37.63% | 166 | 3,687 | 49.61% |
| MDT240531C00086000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 1.31 | 1.15 | 1.24 | -0.35 | -21.08% | 15 | 87 | 32.06% |
| MDT240607C00086000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 1.88 | 1.27 | 1.42 | +0.10 | +5.62% | 6 | 39 | 27.54% |
| MDT240614C00086000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.05 | 1.34 | 1.76 | -0.08 | -3.76% | 2 | 13 | 27.34% |
| MDT240628C00086000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 2.40 | 1.52 | 1.92 | 0.00 | - | 1 | 2 | 23.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00086000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 2.27 | 2.40 | 2.51 | +0.59 | +35.12% | 1,057 | 1,216 | 46.63% |
| MDT240531P00086000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 2.48 | 2.49 | 2.63 | +0.63 | +34.05% | 3 | 15 | 30.27% |
| MDT240614P00086000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 2.35 | 2.69 | 2.94 | 0.00 | - | - | 5 | 23.73% |
© 2024 Yahoo. All rights reserved.