Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00083000 | 2024-05-20 2:13PM EDT | 2024-05-24 | 2.66 | 2.51 | 2.64 | -1.14 | -30.00% | 114 | 328 | 45.61% |
| MDT240531C00083000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 2.93 | 2.67 | 2.82 | +0.25 | +9.33% | 1 | 918 | 32.57% |
| MDT240607C00083000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 3.08 | 1.77 | 4.60 | +1.03 | +50.24% | 2 | 5 | 49.83% |
| MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 2.96 | 3.25 | 0.00 | - | 4 | 4 | 27.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00083000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.94 | 0.91 | 1.01 | +0.24 | +34.29% | 448 | 409 | 42.38% |
| MDT240531P00083000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.99 | 1.03 | 1.13 | +0.30 | +43.48% | 117 | 24 | 29.44% |
| MDT240607P00083000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 1.10 | 0.97 | 1.23 | +0.26 | +30.95% | 2 | 5 | 24.81% |
| MDT240614P00083000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.96 | 1.05 | 1.45 | -0.09 | -8.57% | 3 | 8 | 23.78% |
© 2024 Yahoo. All rights reserved.