Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00082000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 3.35 | 2.76 | 3.35 | -0.82 | -19.66% | 17 | 341 | 52.54% |
| MDT240531C00082000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 2.85 | 2.90 | 4.25 | 0.00 | - | 2 | 104 | 48.90% |
| MDT240607C00082000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 3.85 | 3.40 | 4.25 | -0.30 | -7.23% | 1 | 35 | 38.23% |
| MDT240614C00082000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 3.95 | 3.70 | 4.45 | -0.65 | -14.13% | 17 | 8 | 34.89% |
| MDT240628C00082000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.38 | 3.60 | 4.10 | 0.00 | - | 16 | 16 | 24.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00082000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.59 | 0.62 | 0.87 | +0.09 | +18.00% | 152 | 174 | 53.56% |
| MDT240531P00082000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.83 | +0.15 | +27.27% | 45 | 14 | 31.49% |
| MDT240607P00082000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.59 | 0.79 | 0.97 | 0.00 | - | 3 | 2 | 26.81% |
| MDT240614P00082000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 0.86 | 0.93 | 1.14 | +0.16 | +22.86% | 50 | 19 | 24.95% |
© 2024 Yahoo. All rights reserved.