Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00081000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 4.15 | 3.75 | 4.15 | -1.40 | -25.23% | 4 | 268 | 49.22% |
| MDT240531C00081000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 4.25 | 2.53 | 4.35 | +0.43 | +11.26% | 10 | 148 | 36.04% |
| MDT240607C00081000 | 2024-05-15 11:34AM EDT | 2024-06-07 | 3.98 | 2.59 | 5.15 | 0.00 | - | 4 | 9 | 40.94% |
| MDT240614C00081000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 4.20 | 3.95 | 5.40 | 0.00 | - | 3 | 4 | 38.11% |
| MDT240628C00081000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 4.38 | 3.90 | 4.85 | 0.00 | - | - | 1 | 25.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00081000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.48 | +0.08 | +22.86% | 285 | 152 | 43.60% |
| MDT240531P00081000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.46 | 0.40 | 0.61 | +0.09 | +24.32% | 8 | 82 | 31.10% |
| MDT240607P00081000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.43 | 0.55 | 0.67 | 0.00 | - | 8 | 97 | 25.78% |
| MDT240614P00081000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.66 | 0.66 | 0.80 | 0.00 | - | 16 | 28 | 23.90% |
| MDT240628P00081000 | 2024-05-17 10:42AM EDT | 2024-06-28 | 0.78 | 0.81 | 1.00 | 0.00 | - | 2 | 5 | 21.51% |
© 2024 Yahoo. All rights reserved.