Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 6.15 | 7.00 | 0.00 | - | 101 | 201 | 74.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00078000 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.17 | +0.04 | +36.36% | 161 | 101 | 50.78% |
| MDT240531P00078000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.32 | 0.00 | - | 6 | 38 | 39.06% |
| MDT240607P00078000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.37 | 0.00 | - | 6 | 27 | 31.89% |
| MDT240614P00078000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.97 | 0.00 | - | - | 1 | 38.18% |
| MDT240628P00078000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.41 | 0.28 | 1.64 | 0.00 | - | 3 | 4 | 38.72% |
© 2024 Yahoo. All rights reserved.