Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.25 | 6.75 | 10.55 | 0.00 | - | 1 | 35 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.03 | 0.00 | - | 2 | 41 | 230.27% |
| MDT240524P00077000 | 2024-05-14 2:17PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.73 | -0.08 | -44.44% | 18 | 50 | 59.28% |
| MDT240531P00077000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.20 | -0.02 | -13.33% | 3 | 56 | 36.38% |
| MDT240607P00077000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 0.26 | 0.08 | 1.91 | 0.00 | - | 1 | 1 | 64.28% |
| MDT240614P00077000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.38 | 0.09 | 1.42 | 0.00 | - | 1 | 2 | 49.02% |
| MDT240628P00077000 | 2024-05-14 9:55AM EDT | 2024-06-28 | 0.48 | 0.10 | 1.63 | 0.00 | - | 3 | 0 | 42.75% |
© 2024 Yahoo. All rights reserved.