Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 7.65 | 11.50 | 0.00 | - | 1 | 3 | 318.07% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 7.85 | 11.65 | 0.00 | - | 2 | 2 | 116.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00076000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.44 | 0.00 | - | 6 | 83 | 157.81% |
| MDT240524P00076000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.15 | +0.03 | +25.00% | 15 | 109 | 51.17% |
| MDT240531P00076000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 0.18 | 0.01 | 1.23 | 0.00 | - | 10 | 39 | 54.10% |
| MDT240607P00076000 | 2024-05-15 1:34PM EDT | 2024-06-07 | 0.14 | 0.06 | 1.24 | 0.00 | - | 8 | 9 | 57.13% |
| MDT240614P00076000 | 2024-05-15 1:33PM EDT | 2024-06-14 | 0.20 | 0.02 | 2.26 | 0.00 | - | 16 | 17 | 64.67% |
© 2024 Yahoo. All rights reserved.