Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00075000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240621C00075000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT241115C00075000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00075000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116C00075000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00075000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240531P00075000 | 2024-05-16 12:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240607P00075000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240614P00075000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240621P00075000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240719P00075000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240816P00075000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT241115P00075000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250117P00075000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250620P00075000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDT260116P00075000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.