Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:72.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | 0.00 | - | 450 | 452 | 319.92% |
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.01 | 1.15 | 0.00 | - | - | 1 | 93.85% |
| MDT240531P00072000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.09 | 0.03 | 2.18 | 0.00 | - | 1 | 11 | 83.79% |
| MDT240607P00072000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.19 | 0.01 | 2.19 | 0.00 | - | 1 | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.