Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00070000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 13.25 | 17.15 | 0.00 | - | 1 | 3 | 63.20% |
| MDT240816C00070000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00070000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00070000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 16.80 | 21.25 | 0.00 | - | 10 | 24 | 39.94% |
| MDT260116C00070000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00070000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDT240531P00070000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDT240621P00070000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDT240719P00070000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240816P00070000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDT241115P00070000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250117P00070000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDT260116P00070000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.