Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00520000 | 2023-12-20 12:51PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 28.94% |
MCO250117C00520000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 3.80 | 2.55 | 8.10 | 0.00 | - | 3 | 6 | 27.13% |