Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00410000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 10.98 | 11.00 | 12.00 | -0.22 | -1.96% | 6 | 153 | 19.48% |
| MCO240719C00410000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 7.70 | 14.60 | 20.10 | 0.00 | - | 1 | 50 | 26.48% |
| MCO240816C00410000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 18.71 | 19.00 | 22.10 | -1.89 | -9.17% | 2 | 27 | 24.48% |
| MCO241115C00410000 | 2024-05-15 2:07PM EDT | 2024-11-15 | 31.20 | 30.10 | 33.60 | -0.80 | -2.50% | 1 | 89 | 27.26% |
| MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 35.40 | 41.70 | 0.00 | - | 4 | 250 | 29.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00410000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | -0.90 | -12.00% | 20 | 5 | 17.34% |
| MCO240719P00410000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 9.30 | 7.70 | 8.40 | -1.40 | -13.08% | 3 | 2 | 15.01% |
| MCO240816P00410000 | 2024-05-16 2:07PM EDT | 2024-08-16 | 13.00 | 11.00 | 12.50 | 0.00 | - | 6 | 6 | 17.53% |
| MCO241115P00410000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 20.50 | 15.30 | 21.50 | -13.25 | -39.26% | 7 | 6 | 20.20% |
© 2024 Yahoo. All rights reserved.