Moody's Corporation (MCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 31.20 | 34.00 | 42.20 | 0.00 | - | 166 | 171 | 45.43% |
| MCO240719C00380000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 41.21 | 36.90 | 45.10 | +3.34 | +8.82% | 1 | 1 | 38.40% |
| MCO240816C00380000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 44.22 | 41.60 | 47.50 | 0.00 | - | 1 | 58 | 35.20% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 51.80 | 57.90 | 0.00 | - | 5 | 11 | 34.93% |
| MCO250117C00380000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 47.50 | 55.60 | 62.90 | 0.00 | - | 2 | 31 | 34.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00380000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 1.10 | 0.40 | 1.80 | 0.00 | - | 9 | 16 | 25.43% |
| MCO240719P00380000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 4.32 | 1.25 | 3.00 | 0.00 | - | 8 | 14 | 21.76% |
| MCO240816P00380000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 4.00 | 3.40 | 4.10 | 0.00 | - | 28 | 43 | 20.11% |
| MCO241115P00380000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 9.60 | 5.70 | 9.80 | 0.00 | - | 1 | 8 | 20.74% |
| MCO250117P00380000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 17.20 | 9.80 | 13.40 | 0.00 | - | 47 | 48 | 21.09% |
© 2024 Yahoo. All rights reserved.