Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00350000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 63.13 | 62.30 | 72.00 | 0.00 | - | 1 | 1 | 64.97% |
| MCO240816C00350000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 67.49 | 66.50 | 75.60 | 0.00 | - | 1 | 3 | 45.35% |
| MCO250117C00350000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 69.70 | 79.00 | 84.70 | 0.00 | - | 1 | 1 | 36.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 2.60 | 0.00 | - | 8 | 30 | 47.46% |
| MCO240719P00350000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.70 | -2.88 | -82.76% | 3 | 15 | 40.82% |
| MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 0.30 | 2.55 | 0.00 | - | 2 | 22 | 27.88% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 0.70 | 8.20 | 0.00 | - | 1 | 0 | 28.57% |
| MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 2.50 | 8.30 | 0.00 | - | 1 | 5 | 24.65% |
© 2024 Yahoo. All rights reserved.