Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 57.00 | 64.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 56.99% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 4.50 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 36.33% |
| MCO250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 14.61 | 3.80 | 4.80 | 0.00 | - | 8 | 53 | 22.14% |
© 2024 Yahoo. All rights reserved.