Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250117C00300000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 126.00 | 121.50 | 131.00 | 0.00 | - | 2 | 2 | 48.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.37% |
| MCO240816P00300000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.26 | 0.25 | 2.60 | 0.00 | - | 1 | 33 | 46.22% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.00 | 4.30 | 0.00 | - | 6 | 4 | 36.60% |
| MCO250117P00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 32.40% |
© 2024 Yahoo. All rights reserved.