McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614C00370000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.07 | 0.00 | 2.13 | +0.07 | - | - | 1 | 88.55% |
| MCD240621C00370000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 68 | 52.73% |
| MCD240719C00370000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 19 | 40.43% |
| MCD240920C00370000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.64 | 0.00 | - | 1 | 9 | 33.29% |
| MCD241220C00370000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 31.75% |
| MCD250117C00370000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.91 | -0.05 | -27.78% | 2 | 288 | 24.98% |
| MCD250321C00370000 | 2024-05-23 9:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.31 | 0.00 | - | 1 | 4 | 26.88% |
| MCD250620C00370000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.64 | 0.00 | 2.53 | 0.00 | - | 2 | 34 | 24.05% |
| MCD260116C00370000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.50 | 0.38 | 2.13 | 0.00 | - | 1 | 162 | 18.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 79.25 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.