McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00310000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.98 | -0.11 | -84.62% | 5 | 745 | 53.06% |
| MCD240719C00310000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.26 | 0.03 | 0.52 | 0.00 | - | 5 | 473 | 27.39% |
| MCD240920C00310000 | 2024-05-24 2:38PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.80 | -0.04 | -11.76% | 23 | 1,414 | 20.40% |
| MCD241220C00310000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 1.15 | 0.91 | 1.34 | -0.65 | -36.11% | 4 | 19 | 17.24% |
| MCD250117C00310000 | 2024-05-24 1:35PM EDT | 2025-01-17 | 1.52 | 1.27 | 1.60 | -0.14 | -8.43% | 12 | 1,379 | 16.93% |
| MCD250321C00310000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 4.40 | 2.01 | 2.83 | 0.00 | - | 2 | 6 | 17.64% |
| MCD250620C00310000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 4.15 | 3.75 | 4.30 | -0.15 | -3.49% | 6 | 65 | 17.69% |
| MCD260116C00310000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 9.20 | 8.30 | 9.20 | -0.80 | -8.00% | 3 | 45 | 19.19% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 39.55 | 51.70 | 55.50 | 0.00 | - | 2 | 2 | 30.39% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 51.55 | 55.45 | 0.00 | - | 6 | 262 | 21.37% |
| MCD260116P00310000 | 2024-05-23 12:10PM EDT | 2026-01-16 | 50.59 | 51.00 | 56.00 | 0.00 | - | 1 | 8 | 14.10% |
© 2024 Yahoo. All rights reserved.