Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524C00287500 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | -0.11 | -68.75% | 50 | 36 | 21.83% |
MCD240531C00287500 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.25 | -0.02 | -8.00% | 53 | 93 | 18.38% |