McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 46.05 | 49.90 | 0.00 | - | 5 | 9 | 59.35% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 115.66% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 51.55 | 53.00 | 0.00 | - | - | 5 | 29.29% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 52.68% |
| MCD260116C00210000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 61.50 | 59.80 | 61.45 | 0.00 | - | 2 | 5 | 26.71% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00210000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 3 | 82 | 39.21% |
| MCD240719P00210000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 0.18 | 0.08 | 0.40 | +0.02 | +12.50% | 7 | 42 | 29.79% |
| MCD240920P00210000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.53 | 0.35 | 0.85 | 0.00 | - | 3 | 142 | 23.67% |
| MCD241220P00210000 | 2024-05-23 12:33PM EDT | 2024-12-20 | 1.49 | 1.57 | 1.82 | 0.00 | - | 4 | 173 | 21.44% |
| MCD250117P00210000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 1.96 | 1.88 | 1.99 | -0.05 | -2.49% | 2 | 631 | 20.63% |
| MCD250321P00210000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 2.15 | 2.63 | 2.88 | 0.00 | - | 10 | 23 | 20.45% |
| MCD250620P00210000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.95 | 2.15 | 4.50 | +0.85 | +27.42% | 3 | 20 | 20.80% |
| MCD260116P00210000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 5.60 | 6.15 | 6.95 | 0.00 | - | 1 | 52 | 19.83% |
© 2024 Yahoo. All rights reserved.