McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 71.05 | 74.75 | 0.00 | - | 1 | 1 | 84.45% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 73.70 | 77.65 | 0.00 | - | 1 | 11 | 37.63% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 57.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 1 | 110.55% |
| MCD240621P00185000 | 2024-05-23 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.03 | 0.00 | - | 5 | 51 | 66.70% |
| MCD240719P00185000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 30 | 38.62% |
| MCD240920P00185000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 0.22 | 0.09 | 0.45 | 0.00 | - | 2 | 15 | 31.18% |
| MCD241220P00185000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.57 | 0.06 | 0.77 | +0.06 | +11.76% | 2 | 3 | 25.83% |
| MCD250117P00185000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.54 | 0.36 | 1.29 | 0.00 | - | 2 | 66 | 26.99% |
| MCD250321P00185000 | 2024-05-21 3:42PM EDT | 2025-03-21 | 0.95 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 30.41% |
| MCD250620P00185000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 1.81 | 1.58 | 2.22 | +1.81 | - | 44 | 3 | 23.91% |
| MCD260116P00185000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 3.60 | 2.40 | 3.70 | 0.00 | - | 1 | 52 | 22.22% |
© 2024 Yahoo. All rights reserved.