Mail

Canada markets closed

S&P/TSX
22,320.87
+120.08(+0.54%)
S&P 500
5,304.72
+36.88(+0.70%)
DOW
39,069.59
+4.33(+0.01%)
CAD/USD
0.7319
+0.0035(+0.48%)
CRUDE OIL
77.80
+0.93(+1.21%)
Bitcoin CAD
94,412.89
+399.90(+0.43%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

258.11

+0.18

(+0.07%)

At close: 04:00PM EDT

258.39

+0.28

(+0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	220.00	0.04	+0.03	+300.00%	21	51
-	-	-	-	-	225.00	0.05	0.00	-	15	15
-	-	-	-	-	230.00	0.05	0.00	-	10	16
-	-	-	-	-	235.00	0.01	0.00	-	6	23
-	-	-	-	-	240.00	0.07	+0.02	+40.00%	1	72
-	-	-	-	-	245.00	0.07	-0.11	-61.11%	6	20
-	-	-	-	-	247.50	0.18	-0.02	-10.00%	27	10
8.50	+0.25	+3.03%	26	3	250.00	0.16	-0.15	-48.39%	113	118
-	-	-	-	-	252.50	0.30	-0.28	-48.28%	149	131
-	-	-	-	-	255.00	0.76	-0.34	-30.91%	326	310
-	-	-	-	-	257.50	1.53	-0.49	-24.26%	237	109
1.07	-0.36	-25.17%	491	202	260.00	2.95	-0.35	-10.61%	426	517
-	-	-	-	-	262.50	4.90	+0.08	+1.66%	153	163
0.20	-0.16	-44.44%	631	528	265.00	7.25	-0.12	-1.63%	117	566
0.09	-0.08	-47.06%	192	444	267.50	9.81	+0.21	+2.19%	49	269
0.08	-0.03	-27.27%	151	818	270.00	12.40	+1.42	+12.93%	14	371
0.06	-0.01	-14.29%	54	345	272.50	14.78	+0.16	+1.09%	3	2
0.05	0.00	-	130	523	275.00	17.05	+0.81	+4.99%	5	10
0.10	+0.05	+100.00%	2	173	277.50	9.90	0.00	-	7	0
0.04	-0.03	-42.86%	10	352	280.00	15.00	0.00	-	55	10
0.06	0.00	-	12	70	282.50	8.30	0.00	-	-	0
0.05	+0.01	+25.00%	1	338	285.00	21.00	0.00	-	10	2
0.04	-0.01	-20.00%	1	97	287.50	-	-	-	-	-
0.05	+0.04	+400.00%	1	865	290.00	-	-	-	-	-
0.22	0.00	-	1	1	292.50	-	-	-	-	-
0.04	0.00	-	2	23	295.00	37.00	+14.35	+63.36%	5	8
0.01	0.00	-	1	191	300.00	-	-	-	-	-
0.16	0.00	-	1	3	305.00	29.93	0.00	-	-	0
0.01	0.00	-	6	23	320.00	-	-	-	-	-
0.04	0.00	-	1	2	345.00	-	-	-	-	-