Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00242500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.65 | 0.55 | 1.20 | -0.67 | -50.76% | 5 | 283 | 22.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00242500 | 2024-05-15 2:31PM EDT | 2024-05-24 | 7.10 | 4.60 | 6.00 | 0.00 | - | 20 | 24 | 22.90% |